Cap Mercato Bs.97.93T
-3.1%
Volume 24o Bs.9.27T
21.28%
BTC % 49.83%
0.04%
ETH % 16.6%
-2.22%
Monete
27.311
+44
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Sep-08 2023 | Bs.27,838,344,055,393 | Bs.27,838,344,055,393 | Bs.27,838,344,055,393 | Bs.27,838,344,055,393 | - | - |
Sep-07 2023 | Bs.27,838,344,055,393 | Bs.27,838,344,055,393 | Bs.27,838,344,055,393 | Bs.27,838,344,055,393 | - | - |
Sep-06 2023 | Bs.27,838,344,055,393 | Bs.27,838,344,055,393 | Bs.27,838,344,055,393 | Bs.27,838,344,055,393 | - | - |
Sep-05 2023 | Bs.27,838,344,055,393 | Bs.27,838,344,055,393 | Bs.27,838,344,055,393 | Bs.27,838,344,055,393 | - | - |
Sep-04 2023 | Bs.27,838,344,055,393 | Bs.27,838,344,055,393 | Bs.27,838,344,055,393 | Bs.27,838,344,055,393 | - | - |
Sep-03 2023 | Bs.27,838,344,055,393 | Bs.27,838,344,055,393 | Bs.27,838,344,055,393 | Bs.27,838,344,055,393 | - | - |
Sep-02 2023 | Bs.27,838,344,055,393 | Bs.27,695,355,348,002 | Bs.27,897,181,221,022 | Bs.27,695,355,348,002 | - | - |
Sep-01 2023 | Bs.27,655,489,728,774 | Bs.22,433,108,725,282 | Bs.27,655,489,728,774 | Bs.22,749,071,176,039 | Bs.502 | - |
Aug-31 2023 | Bs.22,749,071,176,039 | Bs.22,749,071,176,039 | Bs.22,749,071,176,039 | Bs.22,749,071,176,039 | - | - |
Aug-30 2023 | Bs.22,724,899,607,925 | Bs.22,619,743,211,618 | Bs.31,211,617,456,089 | Bs.31,211,617,456,089 | Bs.409 | - |
Aug-29 2023 | Bs.31,226,003,717,626 | Bs.19,239,386,179,326 | Bs.41,237,880,724,174 | Bs.41,237,880,724,174 | Bs.3,128 | - |
Aug-28 2023 | Bs.41,245,559,417,334 | Bs.22,181,422,728,013 | Bs.69,235,858,289,930 | Bs.69,235,858,289,930 | Bs.10,115 | - |
Aug-27 2023 | Bs.69,241,374,636,619 | Bs.68,666,819,782,544 | Bs.69,502,936,993,057 | Bs.68,787,547,780,530 | Bs.62 | - |
Aug-26 2023 | Bs.68,749,015,983,826 | Bs.66,003,300,848,522 | Bs.68,944,906,993,294 | Bs.66,124,656,767,095 | Bs.1,843 | - |
Aug-25 2023 | Bs.66,014,074,341,969 | Bs.65,449,737,613,018 | Bs.66,646,202,853,006 | Bs.66,646,202,853,006 | Bs.123 | - |
Analisi storica e di mercato del prezzo di Lion King (LION KING), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 72 giorni, dal giorno 13-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.50074 VES.