Cap Mercato zł10.75T
2.73%
Volume 24o zł549.92B
BTC % 49.77%
-0.12%
ETH % 16.41%
-1.28%
Monete
27.320
+9
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Sep-08 2023 | zł2,994,864,605,112 | zł2,994,864,605,112 | zł2,994,864,605,112 | zł2,994,864,605,112 | - | - |
Sep-07 2023 | zł2,994,864,605,112 | zł2,994,864,605,112 | zł2,994,864,605,112 | zł2,994,864,605,112 | - | - |
Sep-06 2023 | zł2,994,864,605,112 | zł2,994,864,605,112 | zł2,994,864,605,112 | zł2,994,864,605,112 | - | - |
Sep-05 2023 | zł2,994,864,605,112 | zł2,994,864,605,112 | zł2,994,864,605,112 | zł2,994,864,605,112 | - | - |
Sep-04 2023 | zł2,994,864,605,112 | zł2,994,864,605,112 | zł2,994,864,605,112 | zł2,994,864,605,112 | - | - |
Sep-03 2023 | zł2,994,864,605,112 | zł2,994,864,605,112 | zł2,994,864,605,112 | zł2,994,864,605,112 | - | - |
Sep-02 2023 | zł2,994,864,605,112 | zł2,979,481,800,091 | zł3,001,194,340,259 | zł2,979,481,800,091 | - | - |
Sep-01 2023 | zł2,975,193,034,504 | zł2,413,366,368,714 | zł2,975,193,034,504 | zł2,447,357,785,676 | zł54 | - |
Aug-31 2023 | zł2,447,357,785,676 | zł2,447,357,785,676 | zł2,447,357,785,676 | zł2,447,357,785,676 | - | - |
Aug-30 2023 | zł2,444,757,394,875 | zł2,433,444,611,015 | zł3,357,763,242,006 | zł3,357,763,242,006 | zł44 | - |
Aug-29 2023 | zł3,359,310,924,059 | zł2,069,783,913,076 | zł4,436,394,245,466 | zł4,436,394,245,466 | zł337 | - |
Aug-28 2023 | zł4,437,220,323,566 | zł2,386,289,848,525 | zł7,448,432,312,801 | zł7,448,432,312,801 | zł1,088 | - |
Aug-27 2023 | zł7,449,025,764,459 | zł7,387,214,832,288 | zł7,477,164,788,884 | zł7,400,202,817,755 | zł7 | - |
Aug-26 2023 | zł7,396,057,545,540 | zł7,100,671,977,416 | zł7,417,131,609,771 | zł7,113,727,514,930 | zł198 | - |
Aug-25 2023 | zł7,101,830,995,859 | zł7,041,119,335,297 | zł7,169,835,734,209 | zł7,169,835,734,209 | zł13 | - |
Analisi storica e di mercato del prezzo di Lion King (LION KING), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 72 giorni, dal giorno 14-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92677 PLN.