Cap Marché zł9.53T
-2.78%
Volume 24h zł401.20B
-23.38%
BTC % 50.55%
0.04%
ETH % 14.72%
-0.67%
Monnaies
27.086
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Sep-08 2023 | zł3,047,222,511,264 | zł3,047,222,511,264 | zł3,047,222,511,264 | zł3,047,222,511,264 | - | - |
Sep-07 2023 | zł3,047,222,511,264 | zł3,047,222,511,264 | zł3,047,222,511,264 | zł3,047,222,511,264 | - | - |
Sep-06 2023 | zł3,047,222,511,264 | zł3,047,222,511,264 | zł3,047,222,511,264 | zł3,047,222,511,264 | - | - |
Sep-05 2023 | zł3,047,222,511,264 | zł3,047,222,511,264 | zł3,047,222,511,264 | zł3,047,222,511,264 | - | - |
Sep-04 2023 | zł3,047,222,511,264 | zł3,047,222,511,264 | zł3,047,222,511,264 | zł3,047,222,511,264 | - | - |
Sep-03 2023 | zł3,047,222,511,264 | zł3,047,222,511,264 | zł3,047,222,511,264 | zł3,047,222,511,264 | - | - |
Sep-02 2023 | zł3,047,222,511,264 | zł3,031,570,775,401 | zł3,053,662,906,398 | zł3,031,570,775,401 | - | - |
Sep-01 2023 | zł3,027,207,031,203 | zł2,455,558,195,893 | zł3,027,207,031,203 | zł2,490,143,869,909 | zł55 | - |
Aug-31 2023 | zł2,490,143,869,909 | zł2,490,143,869,909 | zł2,490,143,869,909 | zł2,490,143,869,909 | - | - |
Aug-30 2023 | zł2,487,498,017,615 | zł2,475,987,457,310 | zł3,416,465,546,079 | zł3,416,465,546,079 | zł45 | - |
Aug-29 2023 | zł3,418,040,285,579 | zł2,105,969,038,671 | zł4,513,953,782,936 | zł4,513,953,782,936 | zł342 | - |
Aug-28 2023 | zł4,514,794,302,997 | zł2,428,008,308,761 | zł7,578,649,992,541 | zł7,578,649,992,541 | zł1,107 | - |
Aug-27 2023 | zł7,579,253,819,255 | zł7,516,362,273,629 | zł7,607,884,785,919 | zł7,529,577,322,358 | zł7 | - |
Aug-26 2023 | zł7,525,359,580,164 | zł7,224,809,915,530 | zł7,546,802,073,030 | zł7,238,093,697,289 | zł202 | - |
Aug-25 2023 | zł7,225,989,196,585 | zł7,164,216,140,653 | zł7,295,182,831,990 | zł7,295,182,831,990 | zł13 | - |
Analyse historique et de marché du prix de Lion King (LION KING), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 72 jours, à partir du jour 29-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.