Cap Marché Bs.86.88T -3.08%
Volume 24h Bs.4.69T 0.59%
BTC % 50.51% -0.11%
ETH % 14.75% -0.67%
Monnaies 27.085 +34
Échanges 885
Dernière mise à jour 1 minute depuis
Lion King LION KING

Prix historiques de Lion King (LION KING), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Sep-08 2023 Bs.27,866,075,060,021 Bs.27,866,075,060,021 Bs.27,866,075,060,021 Bs.27,866,075,060,021 - -
Sep-07 2023 Bs.27,866,075,060,021 Bs.27,866,075,060,021 Bs.27,866,075,060,021 Bs.27,866,075,060,021 - -
Sep-06 2023 Bs.27,866,075,060,021 Bs.27,866,075,060,021 Bs.27,866,075,060,021 Bs.27,866,075,060,021 - -
Sep-05 2023 Bs.27,866,075,060,021 Bs.27,866,075,060,021 Bs.27,866,075,060,021 Bs.27,866,075,060,021 - -
Sep-04 2023 Bs.27,866,075,060,021 Bs.27,866,075,060,021 Bs.27,866,075,060,021 Bs.27,866,075,060,021 - -
Sep-03 2023 Bs.27,866,075,060,021 Bs.27,866,075,060,021 Bs.27,866,075,060,021 Bs.27,866,075,060,021 - -
Sep-02 2023 Bs.27,866,075,060,021 Bs.27,722,943,915,259 Bs.27,924,970,835,951 Bs.27,722,943,915,259 - -
Sep-01 2023 Bs.27,683,038,584,127 Bs.22,455,455,336,152 Bs.27,683,038,584,127 Bs.22,771,732,531,068 Bs.503 -
Aug-31 2023 Bs.22,771,732,531,068 Bs.22,771,732,531,068 Bs.22,771,732,531,068 Bs.22,771,732,531,068 - -
Aug-30 2023 Bs.22,747,536,884,586 Bs.22,642,275,737,347 Bs.31,242,708,727,408 Bs.31,242,708,727,408 Bs.409 -
Aug-29 2023 Bs.31,257,109,319,737 Bs.19,258,551,382,045 Bs.41,278,959,599,373 Bs.41,278,959,599,373 Bs.3,131 -
Aug-28 2023 Bs.41,286,645,941,618 Bs.22,203,518,623,340 Bs.69,304,827,187,751 Bs.69,304,827,187,751 Bs.10,125 -
Aug-27 2023 Bs.69,310,349,029,516 Bs.68,735,221,835,963 Bs.69,572,171,939,775 Bs.68,856,070,096,442 Bs.62 -
Aug-26 2023 Bs.68,817,499,916,513 Bs.66,069,049,653,035 Bs.69,013,586,061,671 Bs.66,190,526,459,601 Bs.1,845 -
Aug-25 2023 Bs.66,079,833,878,435 Bs.65,514,934,988,732 Bs.66,712,592,080,614 Bs.66,712,592,080,614 Bs.123 -

Analyse historique et de marché du prix de Lion King (LION KING), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 72 jours, à partir du jour 29-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.5371 VES.