Cap Marché AR$2,097.91T 0.38%
Volume 24h AR$65.66T
BTC % 50.49% 0%
ETH % 14.76% 0%
Monnaies 27.087 +3
Échanges 885
Dernière mise à jour 10 Secondes depuis
Lion King LION KING

Prix historiques de Lion King (LION KING), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Sep-08 2023 AR$672,446,644,883,665 AR$672,446,644,883,665 AR$672,446,644,883,665 AR$672,446,644,883,665 - -
Sep-07 2023 AR$672,446,644,883,665 AR$672,446,644,883,665 AR$672,446,644,883,665 AR$672,446,644,883,665 - -
Sep-06 2023 AR$672,446,644,883,665 AR$672,446,644,883,665 AR$672,446,644,883,665 AR$672,446,644,883,665 - -
Sep-05 2023 AR$672,446,644,883,665 AR$672,446,644,883,665 AR$672,446,644,883,665 AR$672,446,644,883,665 - -
Sep-04 2023 AR$672,446,644,883,665 AR$672,446,644,883,665 AR$672,446,644,883,665 AR$672,446,644,883,665 - -
Sep-03 2023 AR$672,446,644,883,665 AR$672,446,644,883,665 AR$672,446,644,883,665 AR$672,446,644,883,665 - -
Sep-02 2023 AR$672,446,644,883,665 AR$668,992,693,874,561 AR$673,867,880,807,141 AR$668,992,693,874,561 - -
Sep-01 2023 AR$668,029,723,453,531 AR$541,880,963,415,407 AR$668,029,723,453,531 AR$549,513,166,304,276 AR$12,137 -
Aug-31 2023 AR$549,513,166,304,276 AR$549,513,166,304,276 AR$549,513,166,304,276 AR$549,513,166,304,276 - -
Aug-30 2023 AR$548,929,292,139,646 AR$546,389,196,157,520 AR$753,929,450,615,908 AR$753,929,450,615,908 AR$9,873 -
Aug-29 2023 AR$754,276,956,677,472 AR$464,735,282,392,014 AR$996,117,961,610,976 AR$996,117,961,610,976 AR$75,563 -
Aug-28 2023 AR$996,303,443,600,921 AR$535,801,384,684,335 AR$0.000000001672420619562105 AR$0.000000001672420619562105 AR$244,323 -
Aug-27 2023 AR$0.000000001672553869184124 AR$0.000000001658675260486864 AR$0.000000001678872015431065 AR$0.000000001661591494908974 AR$1,488 -
Aug-26 2023 AR$0.000000001660660743519348 AR$0.000000001594336865674167 AR$0.000000001665392571383001 AR$0.000000001597268267776208 AR$44,527 -
Aug-25 2023 AR$0.000000001594597103837319 AR$0.000000001580965318153077 AR$0.000000001609866427886785 AR$0.000000001609866427886785 AR$2,972 -

Analyse historique et de marché du prix de Lion King (LION KING), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 72 jours, à partir du jour 01-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 881.69038 ARS.