Cap Mercato NZ$4.41T
-1.9%
Volume 24o NZ$362.57B
-3.55%
BTC % 49.79%
-1.16%
ETH % 16.87%
2.96%
Monete
27.293
+51
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Sep-08 2023 | NZ$1,248,451,963,839 | NZ$1,248,451,963,839 | NZ$1,248,451,963,839 | NZ$1,248,451,963,839 | - | - |
Sep-07 2023 | NZ$1,248,451,963,839 | NZ$1,248,451,963,839 | NZ$1,248,451,963,839 | NZ$1,248,451,963,839 | - | - |
Sep-06 2023 | NZ$1,248,451,963,839 | NZ$1,248,451,963,839 | NZ$1,248,451,963,839 | NZ$1,248,451,963,839 | - | - |
Sep-05 2023 | NZ$1,248,451,963,839 | NZ$1,248,451,963,839 | NZ$1,248,451,963,839 | NZ$1,248,451,963,839 | - | - |
Sep-04 2023 | NZ$1,248,451,963,839 | NZ$1,248,451,963,839 | NZ$1,248,451,963,839 | NZ$1,248,451,963,839 | - | - |
Sep-03 2023 | NZ$1,248,451,963,839 | NZ$1,248,451,963,839 | NZ$1,248,451,963,839 | NZ$1,248,451,963,839 | - | - |
Sep-02 2023 | NZ$1,248,451,963,839 | NZ$1,242,039,422,483 | NZ$1,251,090,604,084 | NZ$1,242,039,422,483 | - | - |
Sep-01 2023 | NZ$1,240,251,589,467 | NZ$1,006,046,142,233 | NZ$1,240,251,589,467 | NZ$1,020,215,948,503 | NZ$23 | - |
Aug-31 2023 | NZ$1,020,215,948,503 | NZ$1,020,215,948,503 | NZ$1,020,215,948,503 | NZ$1,020,215,948,503 | - | - |
Aug-30 2023 | NZ$1,019,131,938,563 | NZ$1,014,416,043,493 | NZ$1,399,731,429,072 | NZ$1,399,731,429,072 | NZ$18 | - |
Aug-29 2023 | NZ$1,400,376,602,378 | NZ$862,818,902,261 | NZ$1,849,374,124,848 | NZ$1,849,374,124,848 | NZ$140 | - |
Aug-28 2023 | NZ$1,849,718,487,269 | NZ$994,758,909,166 | NZ$3,104,985,091,001 | NZ$3,104,985,091,001 | NZ$454 | - |
Aug-27 2023 | NZ$3,105,232,479,777 | NZ$3,079,465,712,383 | NZ$3,116,962,632,868 | NZ$3,084,879,939,102 | NZ$3 | - |
Aug-26 2023 | NZ$3,083,151,923,341 | NZ$2,960,016,242,354 | NZ$3,091,936,947,155 | NZ$2,965,458,629,106 | NZ$83 | - |
Aug-25 2023 | NZ$2,960,499,395,699 | NZ$2,935,190,875,332 | NZ$2,988,848,139,412 | NZ$2,988,848,139,412 | NZ$6 | - |
Analisi storica e di mercato del prezzo di Lion King (LION KING), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 72 giorni, dal giorno 12-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63693 NZD.