Cap Mercato ₽245.74T
1.76%
Volume 24o ₽10.11T
BTC % 49.71%
-0.18%
ETH % 16.48%
0.66%
Monete
27.320
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o RUB | Capitalizzazione RUB |
---|---|---|---|---|---|---|
Sep-08 2023 | ₽68,340,406,782,387 | ₽68,340,406,782,387 | ₽68,340,406,782,387 | ₽68,340,406,782,387 | - | - |
Sep-07 2023 | ₽68,340,406,782,387 | ₽68,340,406,782,387 | ₽68,340,406,782,387 | ₽68,340,406,782,387 | - | - |
Sep-06 2023 | ₽68,340,406,782,387 | ₽68,340,406,782,387 | ₽68,340,406,782,387 | ₽68,340,406,782,387 | - | - |
Sep-05 2023 | ₽68,340,406,782,387 | ₽68,340,406,782,387 | ₽68,340,406,782,387 | ₽68,340,406,782,387 | - | - |
Sep-04 2023 | ₽68,340,406,782,387 | ₽68,340,406,782,387 | ₽68,340,406,782,387 | ₽68,340,406,782,387 | - | - |
Sep-03 2023 | ₽68,340,406,782,387 | ₽68,340,406,782,387 | ₽68,340,406,782,387 | ₽68,340,406,782,387 | - | - |
Sep-02 2023 | ₽68,340,406,782,387 | ₽67,989,383,517,174 | ₽68,484,846,258,564 | ₽67,989,383,517,174 | - | - |
Sep-01 2023 | ₽67,891,517,328,394 | ₽55,071,083,704,860 | ₽67,891,517,328,394 | ₽55,846,740,560,374 | ₽1,233 | - |
Aug-31 2023 | ₽55,846,740,560,374 | ₽55,846,740,560,374 | ₽55,846,740,560,374 | ₽55,846,740,560,374 | - | - |
Aug-30 2023 | ₽55,787,401,729,220 | ₽55,529,253,080,542 | ₽76,621,462,434,728 | ₽76,621,462,434,728 | ₽1,003 | - |
Aug-29 2023 | ₽76,656,779,297,096 | ₽47,230,807,806,755 | ₽101,234,956,286,404 | ₽101,234,956,286,404 | ₽7,679 | - |
Aug-28 2023 | ₽101,253,806,725,677 | ₽54,453,219,244,225 | ₽169,967,247,694,276 | ₽169,967,247,694,276 | ₽24,830 | - |
Aug-27 2023 | ₽169,980,789,784,852 | ₽168,570,313,918,609 | ₽170,622,899,739,466 | ₽168,866,689,323,552 | ₽151 | - |
Aug-26 2023 | ₽168,772,097,538,368 | ₽162,031,635,933,256 | ₽169,252,990,771,291 | ₽162,329,552,821,712 | ₽4,525 | - |
Aug-25 2023 | ₽162,058,083,803,976 | ₽160,672,692,433,643 | ₽163,609,897,356,430 | ₽163,609,897,356,430 | ₽302 | - |
Analisi storica e di mercato del prezzo di Lion King (LION KING), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rublo Russo, analizzando 72 giorni, dal giorno 14-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 89.60574 RUB.