Cap Mercado ₱158.58T
1.11%
Volumen 24h ₱9.93T
-64.61%
BTC % 49.75%
0.38%
ETH % 16.44%
-2.25%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Sep-08 2023 | ₱44,391,343,752,816 | ₱44,391,343,752,816 | ₱44,391,343,752,816 | ₱44,391,343,752,816 | - | - |
Sep-07 2023 | ₱44,391,343,752,816 | ₱44,391,343,752,816 | ₱44,391,343,752,816 | ₱44,391,343,752,816 | - | - |
Sep-06 2023 | ₱44,391,343,752,816 | ₱44,391,343,752,816 | ₱44,391,343,752,816 | ₱44,391,343,752,816 | - | - |
Sep-05 2023 | ₱44,391,343,752,816 | ₱44,391,343,752,816 | ₱44,391,343,752,816 | ₱44,391,343,752,816 | - | - |
Sep-04 2023 | ₱44,391,343,752,816 | ₱44,391,343,752,816 | ₱44,391,343,752,816 | ₱44,391,343,752,816 | - | - |
Sep-03 2023 | ₱44,391,343,752,816 | ₱44,391,343,752,816 | ₱44,391,343,752,816 | ₱44,391,343,752,816 | - | - |
Sep-02 2023 | ₱44,391,343,752,816 | ₱44,163,332,314,708 | ₱44,485,166,174,138 | ₱44,163,332,314,708 | - | - |
Sep-01 2023 | ₱44,099,762,139,574 | ₱35,772,093,300,044 | ₱44,099,762,139,574 | ₱36,275,930,659,646 | ₱801 | - |
Aug-31 2023 | ₱36,275,930,659,646 | ₱36,275,930,659,646 | ₱36,275,930,659,646 | ₱36,275,930,659,646 | - | - |
Aug-30 2023 | ₱36,237,386,399,001 | ₱36,069,702,799,468 | ₱49,770,404,332,157 | ₱49,770,404,332,157 | ₱652 | - |
Aug-29 2023 | ₱49,793,344,830,340 | ₱30,679,346,579,675 | ₱65,758,399,106,709 | ₱65,758,399,106,709 | ₱4,988 | - |
Aug-28 2023 | ₱65,770,643,639,176 | ₱35,370,751,912,773 | ₱110,404,296,291,973 | ₱110,404,296,291,973 | ₱16,129 | - |
Aug-27 2023 | ₱110,413,092,721,877 | ₱109,496,900,940,450 | ₱110,830,183,065,122 | ₱109,689,415,195,195 | ₱98 | - |
Aug-26 2023 | ₱109,627,971,948,805 | ₱105,249,623,000,459 | ₱109,940,342,006,523 | ₱105,443,138,544,599 | ₱2,939 | - |
Aug-25 2023 | ₱105,266,802,537,075 | ₱104,366,904,695,547 | ₱106,274,801,934,366 | ₱106,274,801,934,366 | ₱196 | - |
Análisis de precios históricos y de mercado de Lion King (LION KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 72 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.2045 PHP.