Cap Mercado CN¥19.34T
1.66%
Volumen 24h CN¥1.28T
-38.3%
BTC % 49.73%
-0.44%
ETH % 16.45%
-2.61%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Sep-08 2023 | CN¥5,423,485,891,308 | CN¥5,423,485,891,308 | CN¥5,423,485,891,308 | CN¥5,423,485,891,308 | - | - |
Sep-07 2023 | CN¥5,423,485,891,308 | CN¥5,423,485,891,308 | CN¥5,423,485,891,308 | CN¥5,423,485,891,308 | - | - |
Sep-06 2023 | CN¥5,423,485,891,308 | CN¥5,423,485,891,308 | CN¥5,423,485,891,308 | CN¥5,423,485,891,308 | - | - |
Sep-05 2023 | CN¥5,423,485,891,308 | CN¥5,423,485,891,308 | CN¥5,423,485,891,308 | CN¥5,423,485,891,308 | - | - |
Sep-04 2023 | CN¥5,423,485,891,308 | CN¥5,423,485,891,308 | CN¥5,423,485,891,308 | CN¥5,423,485,891,308 | - | - |
Sep-03 2023 | CN¥5,423,485,891,308 | CN¥5,423,485,891,308 | CN¥5,423,485,891,308 | CN¥5,423,485,891,308 | - | - |
Sep-02 2023 | CN¥5,423,485,891,308 | CN¥5,395,628,730,134 | CN¥5,434,948,589,557 | CN¥5,395,628,730,134 | - | - |
Sep-01 2023 | CN¥5,387,862,081,982 | CN¥4,370,434,118,770 | CN¥5,387,862,081,982 | CN¥4,431,990,147,047 | CN¥98 | - |
Aug-31 2023 | CN¥4,431,990,147,047 | CN¥4,431,990,147,047 | CN¥4,431,990,147,047 | CN¥4,431,990,147,047 | - | - |
Aug-30 2023 | CN¥4,427,281,025,039 | CN¥4,406,794,381,487 | CN¥6,080,669,402,647 | CN¥6,080,669,402,647 | CN¥80 | - |
Aug-29 2023 | CN¥6,083,472,144,302 | CN¥3,748,230,832,027 | CN¥8,033,993,108,569 | CN¥8,033,993,108,569 | CN¥609 | - |
Aug-28 2023 | CN¥8,035,489,077,005 | CN¥4,321,400,474,652 | CN¥13,488,578,913,346 | CN¥13,488,578,913,346 | CN¥1,971 | - |
Aug-27 2023 | CN¥13,489,653,611,912 | CN¥13,377,718,428,603 | CN¥13,540,611,375,312 | CN¥13,401,238,742,615 | CN¥12 | - |
Aug-26 2023 | CN¥13,393,731,950,710 | CN¥12,858,809,784,785 | CN¥13,431,895,575,816 | CN¥12,882,452,430,731 | CN¥359 | - |
Aug-25 2023 | CN¥12,860,908,684,404 | CN¥12,750,964,203,463 | CN¥12,984,060,408,309 | CN¥12,984,060,408,309 | CN¥24 | - |
Análisis de precios históricos y de mercado de Lion King (LION KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 72 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1111 CNY.