Cap Mercado AU$4.13T
0.48%
Volumen 24h AU$157.12B
-61.84%
BTC % 49.7%
0.08%
ETH % 16.47%
0%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-08 2023 | AU$1,150,867,199,204 | AU$1,150,867,199,204 | AU$1,150,867,199,204 | AU$1,150,867,199,204 | - | - |
Sep-07 2023 | AU$1,150,867,199,204 | AU$1,150,867,199,204 | AU$1,150,867,199,204 | AU$1,150,867,199,204 | - | - |
Sep-06 2023 | AU$1,150,867,199,204 | AU$1,150,867,199,204 | AU$1,150,867,199,204 | AU$1,150,867,199,204 | - | - |
Sep-05 2023 | AU$1,150,867,199,204 | AU$1,150,867,199,204 | AU$1,150,867,199,204 | AU$1,150,867,199,204 | - | - |
Sep-04 2023 | AU$1,150,867,199,204 | AU$1,150,867,199,204 | AU$1,150,867,199,204 | AU$1,150,867,199,204 | - | - |
Sep-03 2023 | AU$1,150,867,199,204 | AU$1,150,867,199,204 | AU$1,150,867,199,204 | AU$1,150,867,199,204 | - | - |
Sep-02 2023 | AU$1,150,867,199,204 | AU$1,144,955,891,662 | AU$1,153,299,591,156 | AU$1,144,955,891,662 | - | - |
Sep-01 2023 | AU$1,143,307,803,921 | AU$927,408,934,840 | AU$1,143,307,803,921 | AU$940,471,163,686 | AU$21 | - |
Aug-31 2023 | AU$940,471,163,686 | AU$940,471,163,686 | AU$940,471,163,686 | AU$940,471,163,686 | - | - |
Aug-30 2023 | AU$939,471,884,963 | AU$935,124,606,007 | AU$1,290,321,963,579 | AU$1,290,321,963,579 | AU$17 | - |
Aug-29 2023 | AU$1,290,916,707,163 | AU$795,376,996,654 | AU$1,704,818,512,040 | AU$1,704,818,512,040 | AU$129 | - |
Aug-28 2023 | AU$1,705,135,957,505 | AU$917,003,963,977 | AU$2,862,285,132,913 | AU$2,862,285,132,913 | AU$418 | - |
Aug-27 2023 | AU$2,862,513,184,641 | AU$2,838,760,466,649 | AU$2,873,326,454,855 | AU$2,843,751,492,431 | AU$3 | - |
Aug-26 2023 | AU$2,842,158,546,354 | AU$2,728,647,718,221 | AU$2,850,256,892,181 | AU$2,733,664,702,918 | AU$76 | - |
Aug-25 2023 | AU$2,729,093,106,072 | AU$2,705,762,816,405 | AU$2,755,225,981,202 | AU$2,755,225,981,202 | AU$5 | - |
Análisis de precios históricos y de mercado de Lion King (LION KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 72 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50898 AUD.