Cap Mercado HK$21.32T
1.44%
Volumen 24h HK$1.14T
BTC % 49.63%
0.38%
ETH % 16.46%
-3.03%
Monedas
27.320
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-08 2023 | HK$5,957,322,983,969 | HK$5,957,322,983,969 | HK$5,957,322,983,969 | HK$5,957,322,983,969 | - | - |
Sep-07 2023 | HK$5,957,322,983,969 | HK$5,957,322,983,969 | HK$5,957,322,983,969 | HK$5,957,322,983,969 | - | - |
Sep-06 2023 | HK$5,957,322,983,969 | HK$5,957,322,983,969 | HK$5,957,322,983,969 | HK$5,957,322,983,969 | - | - |
Sep-05 2023 | HK$5,957,322,983,969 | HK$5,957,322,983,969 | HK$5,957,322,983,969 | HK$5,957,322,983,969 | - | - |
Sep-04 2023 | HK$5,957,322,983,969 | HK$5,957,322,983,969 | HK$5,957,322,983,969 | HK$5,957,322,983,969 | - | - |
Sep-03 2023 | HK$5,957,322,983,969 | HK$5,957,322,983,969 | HK$5,957,322,983,969 | HK$5,957,322,983,969 | - | - |
Sep-02 2023 | HK$5,957,322,983,969 | HK$5,926,723,825,078 | HK$5,969,913,962,743 | HK$5,926,723,825,078 | - | - |
Sep-01 2023 | HK$5,918,192,700,913 | HK$4,800,618,669,884 | HK$5,918,192,700,913 | HK$4,868,233,696,347 | HK$108 | - |
Aug-31 2023 | HK$4,868,233,696,347 | HK$4,868,233,696,347 | HK$4,868,233,696,347 | HK$4,868,233,696,347 | - | - |
Aug-30 2023 | HK$4,863,061,052,528 | HK$4,840,557,895,897 | HK$6,679,193,477,457 | HK$6,679,193,477,457 | HK$87 | - |
Aug-29 2023 | HK$6,682,272,094,718 | HK$4,117,171,526,276 | HK$8,824,784,051,790 | HK$8,824,784,051,790 | HK$669 | - |
Aug-28 2023 | HK$8,826,427,269,331 | HK$4,746,758,613,651 | HK$14,816,268,133,072 | HK$14,816,268,133,072 | HK$2,164 | - |
Aug-27 2023 | HK$14,817,448,614,887 | HK$14,694,495,581,800 | HK$14,873,422,182,663 | HK$14,720,331,014,963 | HK$13 | - |
Aug-26 2023 | HK$14,712,085,324,858 | HK$14,124,510,437,126 | HK$14,754,005,419,341 | HK$14,150,480,243,431 | HK$394 | - |
Aug-25 2023 | HK$14,126,815,932,741 | HK$14,006,049,548,096 | HK$14,262,089,557,498 | HK$14,262,089,557,498 | HK$26 | - |
Análisis de precios históricos y de mercado de Lion King (LION KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 72 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81105 HKD.