시가총액 HK$21.48T
2.38%
볼륨 24시간 HK$2.15T
34.11%
BTC % 50.29%
-1.41%
ETH % 16.59%
4.58%
코인
27.228
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Sep-08 2023 | HK$0.000000000005951976604914 | HK$0.000000000005951976604914 | HK$0.000000000005951976604914 | HK$0.000000000005951976604914 | - | - |
Sep-07 2023 | HK$0.000000000005951976604914 | HK$0.000000000005951976604914 | HK$0.000000000005951976604914 | HK$0.000000000005951976604914 | - | - |
Sep-06 2023 | HK$0.000000000005951976604914 | HK$0.000000000005951976604914 | HK$0.000000000005951976604914 | HK$0.000000000005951976604914 | - | - |
Sep-05 2023 | HK$0.000000000005951976604914 | HK$0.000000000005951976604914 | HK$0.000000000005951976604914 | HK$0.000000000005951976604914 | - | - |
Sep-04 2023 | HK$0.000000000005951976604914 | HK$0.000000000005951976604914 | HK$0.000000000005951976604914 | HK$0.000000000005951976604914 | - | - |
Sep-03 2023 | HK$0.000000000005951976604914 | HK$0.000000000005951976604914 | HK$0.000000000005951976604914 | HK$0.000000000005951976604914 | - | - |
Sep-02 2023 | HK$0.000000000005951976604914 | HK$0.000000000005921404907133 | HK$0.000000000005964556283957 | HK$0.000000000005921404907133 | - | - |
Sep-01 2023 | HK$0.000000000005912881439196 | HK$0.000000000004796310371144 | HK$0.000000000005912881439196 | HK$0.000000000004863864716733 | HK$107 | - |
Aug-31 2023 | HK$0.000000000004863864716733 | HK$0.000000000004863864716733 | HK$0.000000000004863864716733 | HK$0.000000000004863864716733 | - | - |
Aug-30 2023 | HK$0.000000000004858696715086 | HK$0.000000000004836213753836 | HK$0.000000000006673199258207 | HK$0.000000000006673199258207 | HK$87 | - |
Aug-29 2023 | HK$0.000000000006676275112573 | HK$0.000000000004113476584828 | HK$0.000000000008816864279647 | HK$0.000000000008816864279647 | HK$669 | - |
Aug-28 2023 | HK$0.000000000008818506022487 | HK$0.000000000004742498651433 | HK$0.000000000014802971324114 | HK$0.000000000014802971324114 | HK$2,163 | - |
Aug-27 2023 | HK$0.000000000014804150746509 | HK$0.0000000000146813080572 | HK$0.000000000014860074080999 | HK$0.000000000014707120304442 | HK$13 | - |
Aug-26 2023 | HK$0.000000000014698882014403 | HK$0.000000000014111834443737 | HK$0.000000000014740764487841 | HK$0.000000000014137780943528 | HK$394 | - |
Aug-25 2023 | HK$0.000000000014114137870292 | HK$0.000000000013993479867024 | HK$0.0000000000142492900942 | HK$0.0000000000142492900942 | HK$26 | - |
Lion King (LION KING)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 72일 동안 분석, 10-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80404 HKD.