Cap Mercado ฿99.74T
1.84%
Volumen 24h ฿7.00T
-19.17%
BTC % 49.81%
0.4%
ETH % 16.46%
-3.09%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-08 2023 | ฿27,924,031,029,264 | ฿27,924,031,029,264 | ฿27,924,031,029,264 | ฿27,924,031,029,264 | - | - |
Sep-07 2023 | ฿27,924,031,029,264 | ฿27,924,031,029,264 | ฿27,924,031,029,264 | ฿27,924,031,029,264 | - | - |
Sep-06 2023 | ฿27,924,031,029,264 | ฿27,924,031,029,264 | ฿27,924,031,029,264 | ฿27,924,031,029,264 | - | - |
Sep-05 2023 | ฿27,924,031,029,264 | ฿27,924,031,029,264 | ฿27,924,031,029,264 | ฿27,924,031,029,264 | - | - |
Sep-04 2023 | ฿27,924,031,029,264 | ฿27,924,031,029,264 | ฿27,924,031,029,264 | ฿27,924,031,029,264 | - | - |
Sep-03 2023 | ฿27,924,031,029,264 | ฿27,924,031,029,264 | ฿27,924,031,029,264 | ฿27,924,031,029,264 | - | - |
Sep-02 2023 | ฿27,924,031,029,264 | ฿27,780,602,199,801 | ฿27,983,049,296,853 | ฿27,780,602,199,801 | - | - |
Sep-01 2023 | ฿27,740,613,873,409 | ฿22,502,158,277,846 | ฿27,740,613,873,409 | ฿22,819,093,267,279 | ฿504 | - |
Aug-31 2023 | ฿22,819,093,267,279 | ฿22,819,093,267,279 | ฿22,819,093,267,279 | ฿22,819,093,267,279 | - | - |
Aug-30 2023 | ฿22,794,847,298,600 | ฿22,689,367,228,825 | ฿31,307,687,432,237 | ฿31,307,687,432,237 | ฿410 | - |
Aug-29 2023 | ฿31,322,117,974,972 | ฿19,298,605,390,697 | ฿41,364,811,737,062 | ฿41,364,811,737,062 | ฿3,138 | - |
Aug-28 2023 | ฿41,372,514,065,391 | ฿22,249,697,586,098 | ฿69,448,967,631,792 | ฿69,448,967,631,792 | ฿10,146 | - |
Aug-27 2023 | ฿69,454,500,957,906 | ฿68,878,177,612,620 | ฿69,716,868,408,453 | ฿68,999,277,213,772 | ฿62 | - |
Aug-26 2023 | ฿68,960,626,815,436 | ฿66,206,460,314,613 | ฿69,157,120,781,307 | ฿66,328,189,769,105 | ฿1,849 | - |
Aug-25 2023 | ฿66,217,266,969,086 | ฿65,651,193,200,517 | ฿66,851,341,184,189 | ฿66,851,341,184,189 | ฿123 | - |
Análisis de precios históricos y de mercado de Lion King (LION KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 72 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.61309 THB.