Cap Mercado NZ$4.09T
4.34%
Volumen 24h NZ$246.28B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$25,924,197,119,880 | NZ$25,924,197,119,880 | NZ$31,661,878,903,705 | NZ$31,661,878,903,705 | NZ$0 | - |
May-02 2024 | NZ$31,661,878,903,705 | NZ$31,661,878,903,705 | NZ$31,661,878,903,705 | NZ$31,661,878,903,705 | - | - |
May-01 2024 | NZ$31,661,878,903,705 | NZ$31,661,878,903,705 | NZ$31,661,878,903,705 | NZ$31,661,878,903,705 | - | - |
Apr-30 2024 | NZ$31,661,878,903,705 | NZ$31,661,878,903,705 | NZ$31,661,878,903,705 | NZ$31,661,878,903,705 | - | - |
Apr-29 2024 | NZ$31,661,878,903,705 | NZ$31,661,878,903,705 | NZ$31,661,878,903,705 | NZ$31,661,878,903,705 | - | - |
Apr-28 2024 | NZ$31,661,878,903,705 | NZ$31,661,878,903,705 | NZ$33,874,260,179,939 | NZ$33,874,260,179,939 | NZ$0 | - |
Apr-27 2024 | NZ$33,874,260,179,939 | NZ$33,874,260,179,939 | NZ$33,874,260,179,939 | NZ$33,874,260,179,939 | - | - |
Apr-26 2024 | NZ$33,874,260,179,939 | NZ$33,874,260,179,939 | NZ$33,874,260,179,939 | NZ$33,874,260,179,939 | - | - |
Apr-25 2024 | NZ$33,874,260,179,939 | NZ$33,874,260,179,939 | NZ$33,874,260,179,939 | NZ$33,874,260,179,939 | - | - |
Apr-24 2024 | NZ$33,874,260,179,939 | NZ$33,874,260,179,939 | NZ$33,874,260,179,939 | NZ$33,874,260,179,939 | - | - |
Apr-23 2024 | NZ$33,874,260,179,939 | NZ$33,874,260,179,939 | NZ$165,002,240,471,024 | NZ$165,002,240,471,024 | NZ$1,137 | - |
Apr-22 2024 | NZ$165,002,240,471,024 | NZ$165,002,240,471,024 | NZ$165,002,240,471,024 | NZ$165,002,240,471,024 | - | - |
Apr-21 2024 | NZ$165,002,240,471,024 | NZ$165,002,240,471,024 | NZ$170,900,406,182,898 | NZ$170,900,406,182,898 | NZ$0 | - |
Apr-20 2024 | NZ$170,900,406,182,898 | NZ$170,900,406,182,898 | NZ$170,900,406,182,898 | NZ$170,900,406,182,898 | - | - |
Apr-19 2024 | NZ$170,900,406,182,898 | NZ$170,900,406,182,898 | NZ$177,002,367,280,635 | NZ$177,002,367,280,635 | NZ$0 | - |
Análisis de precios históricos y de mercado de KIKO (KIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 250 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.