Cap Mercado CA$3.38T
2.62%
Volumen 24h CA$166.80B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$21,302,511,235,060 | CA$21,302,511,235,060 | CA$26,017,296,811,559 | CA$26,017,296,811,559 | CA$0 | - |
May-02 2024 | CA$26,017,296,811,559 | CA$26,017,296,811,559 | CA$26,017,296,811,559 | CA$26,017,296,811,559 | - | - |
May-01 2024 | CA$26,017,296,811,559 | CA$26,017,296,811,559 | CA$26,017,296,811,559 | CA$26,017,296,811,559 | - | - |
Apr-30 2024 | CA$26,017,296,811,559 | CA$26,017,296,811,559 | CA$26,017,296,811,559 | CA$26,017,296,811,559 | - | - |
Apr-29 2024 | CA$26,017,296,811,559 | CA$26,017,296,811,559 | CA$26,017,296,811,559 | CA$26,017,296,811,559 | - | - |
Apr-28 2024 | CA$26,017,296,811,559 | CA$26,017,296,811,559 | CA$27,835,261,579,196 | CA$27,835,261,579,196 | CA$0 | - |
Apr-27 2024 | CA$27,835,261,579,196 | CA$27,835,261,579,196 | CA$27,835,261,579,196 | CA$27,835,261,579,196 | - | - |
Apr-26 2024 | CA$27,835,261,579,196 | CA$27,835,261,579,196 | CA$27,835,261,579,196 | CA$27,835,261,579,196 | - | - |
Apr-25 2024 | CA$27,835,261,579,196 | CA$27,835,261,579,196 | CA$27,835,261,579,196 | CA$27,835,261,579,196 | - | - |
Apr-24 2024 | CA$27,835,261,579,196 | CA$27,835,261,579,196 | CA$27,835,261,579,196 | CA$27,835,261,579,196 | - | - |
Apr-23 2024 | CA$27,835,261,579,196 | CA$27,835,261,579,196 | CA$135,586,150,081,718 | CA$135,586,150,081,718 | CA$934 | - |
Apr-22 2024 | CA$135,586,150,081,718 | CA$135,586,150,081,718 | CA$135,586,150,081,718 | CA$135,586,150,081,718 | - | - |
Apr-21 2024 | CA$135,586,150,081,718 | CA$135,586,150,081,718 | CA$140,432,809,006,677 | CA$140,432,809,006,677 | CA$0 | - |
Apr-20 2024 | CA$140,432,809,006,677 | CA$140,432,809,006,677 | CA$140,432,809,006,677 | CA$140,432,809,006,677 | - | - |
Apr-19 2024 | CA$140,432,809,006,677 | CA$140,432,809,006,677 | CA$145,446,931,304,827 | CA$145,446,931,304,827 | CA$0 | - |
Análisis de precios históricos y de mercado de KIKO (KIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 250 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.