時価総額 CA$3.50T
3.03%
ボリューム24h CA$130.88B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
硬貨
26.968
+2
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-04 2024 | CA$0.000000000021320274364789 | CA$0.000000000021320274364789 | CA$0.000000000021320274364789 | CA$0.000000000021320274364789 | - | - |
| May-03 2024 | CA$0.000000000021320274364789 | CA$0.000000000021320274364789 | CA$0.000000000026038991372043 | CA$0.000000000026038991372043 | CA$0 | - |
| May-02 2024 | CA$0.000000000026038991372043 | CA$0.000000000026038991372043 | CA$0.000000000026038991372043 | CA$0.000000000026038991372043 | - | - |
| May-01 2024 | CA$0.000000000026038991372043 | CA$0.000000000026038991372043 | CA$0.000000000026038991372043 | CA$0.000000000026038991372043 | - | - |
| Apr-30 2024 | CA$0.000000000026038991372043 | CA$0.000000000026038991372043 | CA$0.000000000026038991372043 | CA$0.000000000026038991372043 | - | - |
| Apr-29 2024 | CA$0.000000000026038991372043 | CA$0.000000000026038991372043 | CA$0.000000000026038991372043 | CA$0.000000000026038991372043 | - | - |
| Apr-28 2024 | CA$0.000000000026038991372043 | CA$0.000000000026038991372043 | CA$0.000000000027858472052225 | CA$0.000000000027858472052225 | CA$0 | - |
| Apr-27 2024 | CA$0.000000000027858472052225 | CA$0.000000000027858472052225 | CA$0.000000000027858472052225 | CA$0.000000000027858472052225 | - | - |
| Apr-26 2024 | CA$0.000000000027858472052225 | CA$0.000000000027858472052225 | CA$0.000000000027858472052225 | CA$0.000000000027858472052225 | - | - |
| Apr-25 2024 | CA$0.000000000027858472052225 | CA$0.000000000027858472052225 | CA$0.000000000027858472052225 | CA$0.000000000027858472052225 | - | - |
| Apr-24 2024 | CA$0.000000000027858472052225 | CA$0.000000000027858472052225 | CA$0.000000000027858472052225 | CA$0.000000000027858472052225 | - | - |
| Apr-23 2024 | CA$0.000000000027858472052225 | CA$0.000000000027858472052225 | CA$0.000000000135699208788585 | CA$0.000000000135699208788585 | CA$935 | - |
| Apr-22 2024 | CA$0.000000000135699208788585 | CA$0.000000000135699208788585 | CA$0.000000000135699208788585 | CA$0.000000000135699208788585 | - | - |
| Apr-21 2024 | CA$0.000000000135699208788585 | CA$0.000000000135699208788585 | CA$0.000000000140549909107081 | CA$0.000000000140549909107081 | CA$0 | - |
| Apr-20 2024 | CA$0.000000000140549909107081 | CA$0.000000000140549909107081 | CA$0.000000000140549909107081 | CA$0.000000000140549909107081 | - | - |
KIKO（KIKO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、251日間分析、29-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36829 CAD.