時価総額 MX$42.42T
1.99%
ボリューム24h MX$1.65T
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
硬貨
26.972
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.000000000264158151076488 | MX$0.000000000264158151076488 | MX$0.000000000264158151076488 | MX$0.000000000264158151076488 | - | - |
May-04 2024 | MX$0.000000000264158151076488 | MX$0.000000000264158151076488 | MX$0.000000000264158151076488 | MX$0.000000000264158151076488 | - | - |
May-03 2024 | MX$0.000000000264158151076488 | MX$0.000000000264158151076488 | MX$0.000000000322623044105639 | MX$0.000000000322623044105639 | MX$2 | - |
May-02 2024 | MX$0.000000000322623044105639 | MX$0.000000000322623044105639 | MX$0.000000000322623044105639 | MX$0.000000000322623044105639 | - | - |
May-01 2024 | MX$0.000000000322623044105639 | MX$0.000000000322623044105639 | MX$0.000000000322623044105639 | MX$0.000000000322623044105639 | - | - |
Apr-30 2024 | MX$0.000000000322623044105639 | MX$0.000000000322623044105639 | MX$0.000000000322623044105639 | MX$0.000000000322623044105639 | - | - |
Apr-29 2024 | MX$0.000000000322623044105639 | MX$0.000000000322623044105639 | MX$0.000000000322623044105639 | MX$0.000000000322623044105639 | - | - |
Apr-28 2024 | MX$0.000000000322623044105639 | MX$0.000000000322623044105639 | MX$0.000000000345166405610869 | MX$0.000000000345166405610869 | MX$3 | - |
Apr-27 2024 | MX$0.000000000345166405610869 | MX$0.000000000345166405610869 | MX$0.000000000345166405610869 | MX$0.000000000345166405610869 | - | - |
Apr-26 2024 | MX$0.000000000345166405610869 | MX$0.000000000345166405610869 | MX$0.000000000345166405610869 | MX$0.000000000345166405610869 | - | - |
Apr-25 2024 | MX$0.000000000345166405610869 | MX$0.000000000345166405610869 | MX$0.000000000345166405610869 | MX$0.000000000345166405610869 | - | - |
Apr-24 2024 | MX$0.000000000345166405610869 | MX$0.000000000345166405610869 | MX$0.000000000345166405610869 | MX$0.000000000345166405610869 | - | - |
Apr-23 2024 | MX$0.000000000345166405610869 | MX$0.000000000345166405610869 | MX$0.000000001681312889450234 | MX$0.000000001681312889450234 | MX$11,583 | - |
Apr-22 2024 | MX$0.000000001681312889450234 | MX$0.000000001681312889450234 | MX$0.000000001681312889450234 | MX$0.000000001681312889450234 | - | - |
Apr-21 2024 | MX$0.000000001681312889450234 | MX$0.000000001681312889450234 | MX$0.000000001741413055406639 | MX$0.000000001741413055406639 | MX$4 | - |
KIKO(KIKO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、252日間分析、28-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.95311 MXN.