Cap Mercado MX$42.02T
2.24%
Volumen 24h MX$2.04T
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$264,421,325,866,935 | MX$264,421,325,866,935 | MX$322,944,466,146,489 | MX$322,944,466,146,489 | MX$2 | - |
May-02 2024 | MX$322,944,466,146,489 | MX$322,944,466,146,489 | MX$322,944,466,146,489 | MX$322,944,466,146,489 | - | - |
May-01 2024 | MX$322,944,466,146,489 | MX$322,944,466,146,489 | MX$322,944,466,146,489 | MX$322,944,466,146,489 | - | - |
Apr-30 2024 | MX$322,944,466,146,489 | MX$322,944,466,146,489 | MX$322,944,466,146,489 | MX$322,944,466,146,489 | - | - |
Apr-29 2024 | MX$322,944,466,146,489 | MX$322,944,466,146,489 | MX$322,944,466,146,489 | MX$322,944,466,146,489 | - | - |
Apr-28 2024 | MX$322,944,466,146,489 | MX$322,944,466,146,489 | MX$345,510,287,092,837 | MX$345,510,287,092,837 | MX$3 | - |
Apr-27 2024 | MX$345,510,287,092,837 | MX$345,510,287,092,837 | MX$345,510,287,092,837 | MX$345,510,287,092,837 | - | - |
Apr-26 2024 | MX$345,510,287,092,837 | MX$345,510,287,092,837 | MX$345,510,287,092,837 | MX$345,510,287,092,837 | - | - |
Apr-25 2024 | MX$345,510,287,092,837 | MX$345,510,287,092,837 | MX$345,510,287,092,837 | MX$345,510,287,092,837 | - | - |
Apr-24 2024 | MX$345,510,287,092,837 | MX$345,510,287,092,837 | MX$345,510,287,092,837 | MX$345,510,287,092,837 | - | - |
Apr-23 2024 | MX$345,510,287,092,837 | MX$345,510,287,092,837 | MX$0.000000001682987943449342 | MX$0.000000001682987943449342 | MX$11,594 | - |
Apr-22 2024 | MX$0.000000001682987943449342 | MX$0.000000001682987943449342 | MX$0.000000001682987943449342 | MX$0.000000001682987943449342 | - | - |
Apr-21 2024 | MX$0.000000001682987943449342 | MX$0.000000001682987943449342 | MX$0.000000001743147985841575 | MX$0.000000001743147985841575 | MX$4 | - |
Apr-20 2024 | MX$0.000000001743147985841575 | MX$0.000000001743147985841575 | MX$0.000000001743147985841575 | MX$0.000000001743147985841575 | - | - |
Apr-19 2024 | MX$0.000000001743147985841575 | MX$0.000000001743147985841575 | MX$0.000000001805386698052831 | MX$0.000000001805386698052831 | MX$4 | - |
Análisis de precios históricos y de mercado de KIKO (KIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 250 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.