Cap Mercado ฿90.29T
4.8%
Volumen 24h ฿5.33T
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿572,762,924,888,520 | ฿572,762,924,888,520 | ฿699,529,874,907,696 | ฿699,529,874,907,696 | ฿5 | - |
May-02 2024 | ฿699,529,874,907,696 | ฿699,529,874,907,696 | ฿699,529,874,907,696 | ฿699,529,874,907,696 | - | - |
May-01 2024 | ฿699,529,874,907,696 | ฿699,529,874,907,696 | ฿699,529,874,907,696 | ฿699,529,874,907,696 | - | - |
Apr-30 2024 | ฿699,529,874,907,696 | ฿699,529,874,907,696 | ฿699,529,874,907,696 | ฿699,529,874,907,696 | - | - |
Apr-29 2024 | ฿699,529,874,907,696 | ฿699,529,874,907,696 | ฿699,529,874,907,696 | ฿699,529,874,907,696 | - | - |
Apr-28 2024 | ฿699,529,874,907,696 | ฿699,529,874,907,696 | ฿748,409,690,351,346 | ฿748,409,690,351,346 | ฿6 | - |
Apr-27 2024 | ฿748,409,690,351,346 | ฿748,409,690,351,346 | ฿748,409,690,351,346 | ฿748,409,690,351,346 | - | - |
Apr-26 2024 | ฿748,409,690,351,346 | ฿748,409,690,351,346 | ฿748,409,690,351,346 | ฿748,409,690,351,346 | - | - |
Apr-25 2024 | ฿748,409,690,351,346 | ฿748,409,690,351,346 | ฿748,409,690,351,346 | ฿748,409,690,351,346 | - | - |
Apr-24 2024 | ฿748,409,690,351,346 | ฿748,409,690,351,346 | ฿748,409,690,351,346 | ฿748,409,690,351,346 | - | - |
Apr-23 2024 | ฿748,409,690,351,346 | ฿748,409,690,351,346 | ฿0.00000000364551949008549 | ฿0.00000000364551949008549 | ฿25,114 | - |
Apr-22 2024 | ฿0.00000000364551949008549 | ฿0.00000000364551949008549 | ฿0.00000000364551949008549 | ฿0.00000000364551949008549 | - | - |
Apr-21 2024 | ฿0.00000000364551949008549 | ฿0.00000000364551949008549 | ฿0.000000003775832133095733 | ฿0.000000003775832133095733 | ฿9 | - |
Apr-20 2024 | ฿0.000000003775832133095733 | ฿0.000000003775832133095733 | ฿0.000000003775832133095733 | ฿0.000000003775832133095733 | - | - |
Apr-19 2024 | ฿0.000000003775832133095733 | ฿0.000000003775832133095733 | ฿0.000000003910647381943524 | ฿0.000000003910647381943524 | ฿10 | - |
Análisis de precios históricos y de mercado de KIKO (KIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 250 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.