Cap Mercado £1.97T
6.06%
Volumen 24h £109.10B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £12,417,674,215,462 | £12,417,674,215,462 | £15,166,020,203,346 | £15,166,020,203,346 | £0 | - |
May-02 2024 | £15,166,020,203,346 | £15,166,020,203,346 | £15,166,020,203,346 | £15,166,020,203,346 | - | - |
May-01 2024 | £15,166,020,203,346 | £15,166,020,203,346 | £15,166,020,203,346 | £15,166,020,203,346 | - | - |
Apr-30 2024 | £15,166,020,203,346 | £15,166,020,203,346 | £15,166,020,203,346 | £15,166,020,203,346 | - | - |
Apr-29 2024 | £15,166,020,203,346 | £15,166,020,203,346 | £15,166,020,203,346 | £15,166,020,203,346 | - | - |
Apr-28 2024 | £15,166,020,203,346 | £15,166,020,203,346 | £16,225,749,451,724 | £16,225,749,451,724 | £0 | - |
Apr-27 2024 | £16,225,749,451,724 | £16,225,749,451,724 | £16,225,749,451,724 | £16,225,749,451,724 | - | - |
Apr-26 2024 | £16,225,749,451,724 | £16,225,749,451,724 | £16,225,749,451,724 | £16,225,749,451,724 | - | - |
Apr-25 2024 | £16,225,749,451,724 | £16,225,749,451,724 | £16,225,749,451,724 | £16,225,749,451,724 | - | - |
Apr-24 2024 | £16,225,749,451,724 | £16,225,749,451,724 | £16,225,749,451,724 | £16,225,749,451,724 | - | - |
Apr-23 2024 | £16,225,749,451,724 | £16,225,749,451,724 | £79,035,970,044,344 | £79,035,970,044,344 | £544 | - |
Apr-22 2024 | £79,035,970,044,344 | £79,035,970,044,344 | £79,035,970,044,344 | £79,035,970,044,344 | - | - |
Apr-21 2024 | £79,035,970,044,344 | £79,035,970,044,344 | £81,861,187,733,446 | £81,861,187,733,446 | £0 | - |
Apr-20 2024 | £81,861,187,733,446 | £81,861,187,733,446 | £81,861,187,733,446 | £81,861,187,733,446 | - | - |
Apr-19 2024 | £81,861,187,733,446 | £81,861,187,733,446 | £84,784,023,284,986 | £84,784,023,284,986 | £0 | - |
Análisis de precios históricos y de mercado de KIKO (KIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 250 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.