Cap Mercado CN¥17.93T
2.45%
Volumen 24h CN¥881.00B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-03 2024 | CN¥112,769,384,896,686 | CN¥112,769,384,896,686 | CN¥137,728,107,533,411 | CN¥137,728,107,533,411 | CN¥1 | - |
May-02 2024 | CN¥137,728,107,533,411 | CN¥137,728,107,533,411 | CN¥137,728,107,533,411 | CN¥137,728,107,533,411 | - | - |
May-01 2024 | CN¥137,728,107,533,411 | CN¥137,728,107,533,411 | CN¥137,728,107,533,411 | CN¥137,728,107,533,411 | - | - |
Apr-30 2024 | CN¥137,728,107,533,411 | CN¥137,728,107,533,411 | CN¥137,728,107,533,411 | CN¥137,728,107,533,411 | - | - |
Apr-29 2024 | CN¥137,728,107,533,411 | CN¥137,728,107,533,411 | CN¥137,728,107,533,411 | CN¥137,728,107,533,411 | - | - |
Apr-28 2024 | CN¥137,728,107,533,411 | CN¥137,728,107,533,411 | CN¥147,351,891,619,151 | CN¥147,351,891,619,151 | CN¥1 | - |
Apr-27 2024 | CN¥147,351,891,619,151 | CN¥147,351,891,619,151 | CN¥147,351,891,619,151 | CN¥147,351,891,619,151 | - | - |
Apr-26 2024 | CN¥147,351,891,619,151 | CN¥147,351,891,619,151 | CN¥147,351,891,619,151 | CN¥147,351,891,619,151 | - | - |
Apr-25 2024 | CN¥147,351,891,619,151 | CN¥147,351,891,619,151 | CN¥147,351,891,619,151 | CN¥147,351,891,619,151 | - | - |
Apr-24 2024 | CN¥147,351,891,619,151 | CN¥147,351,891,619,151 | CN¥147,351,891,619,151 | CN¥147,351,891,619,151 | - | - |
Apr-23 2024 | CN¥147,351,891,619,151 | CN¥147,351,891,619,151 | CN¥717,754,192,287,915 | CN¥717,754,192,287,915 | CN¥4,945 | - |
Apr-22 2024 | CN¥717,754,192,287,915 | CN¥717,754,192,287,915 | CN¥717,754,192,287,915 | CN¥717,754,192,287,915 | - | - |
Apr-21 2024 | CN¥717,754,192,287,915 | CN¥717,754,192,287,915 | CN¥743,411,014,609,972 | CN¥743,411,014,609,972 | CN¥2 | - |
Apr-20 2024 | CN¥743,411,014,609,972 | CN¥743,411,014,609,972 | CN¥743,411,014,609,972 | CN¥743,411,014,609,972 | - | - |
Apr-19 2024 | CN¥743,411,014,609,972 | CN¥743,411,014,609,972 | CN¥769,954,340,001,046 | CN¥769,954,340,001,046 | CN¥2 | - |
Análisis de precios históricos y de mercado de KIKO (KIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 250 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.