Cap Mercado S$3.34T
2.79%
Volumen 24h S$167.63B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-03 2024 | S$21,035,285,204,499 | S$21,035,285,204,499 | S$25,690,926,888,495 | S$25,690,926,888,495 | S$0 | - |
May-02 2024 | S$25,690,926,888,495 | S$25,690,926,888,495 | S$25,690,926,888,495 | S$25,690,926,888,495 | - | - |
May-01 2024 | S$25,690,926,888,495 | S$25,690,926,888,495 | S$25,690,926,888,495 | S$25,690,926,888,495 | - | - |
Apr-30 2024 | S$25,690,926,888,495 | S$25,690,926,888,495 | S$25,690,926,888,495 | S$25,690,926,888,495 | - | - |
Apr-29 2024 | S$25,690,926,888,495 | S$25,690,926,888,495 | S$25,690,926,888,495 | S$25,690,926,888,495 | - | - |
Apr-28 2024 | S$25,690,926,888,495 | S$25,690,926,888,495 | S$27,486,086,480,573 | S$27,486,086,480,573 | S$0 | - |
Apr-27 2024 | S$27,486,086,480,573 | S$27,486,086,480,573 | S$27,486,086,480,573 | S$27,486,086,480,573 | - | - |
Apr-26 2024 | S$27,486,086,480,573 | S$27,486,086,480,573 | S$27,486,086,480,573 | S$27,486,086,480,573 | - | - |
Apr-25 2024 | S$27,486,086,480,573 | S$27,486,086,480,573 | S$27,486,086,480,573 | S$27,486,086,480,573 | - | - |
Apr-24 2024 | S$27,486,086,480,573 | S$27,486,086,480,573 | S$27,486,086,480,573 | S$27,486,086,480,573 | - | - |
Apr-23 2024 | S$27,486,086,480,573 | S$27,486,086,480,573 | S$133,885,310,763,501 | S$133,885,310,763,501 | S$922 | - |
Apr-22 2024 | S$133,885,310,763,501 | S$133,885,310,763,501 | S$133,885,310,763,501 | S$133,885,310,763,501 | - | - |
Apr-21 2024 | S$133,885,310,763,501 | S$133,885,310,763,501 | S$138,671,171,531,298 | S$138,671,171,531,298 | S$0 | - |
Apr-20 2024 | S$138,671,171,531,298 | S$138,671,171,531,298 | S$138,671,171,531,298 | S$138,671,171,531,298 | - | - |
Apr-19 2024 | S$138,671,171,531,298 | S$138,671,171,531,298 | S$143,622,394,954,114 | S$143,622,394,954,114 | S$0 | - |
Análisis de precios históricos y de mercado de KIKO (KIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 250 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.