Cap Mercado R45.75T
6.09%
Volumen 24h R2.68T
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-03 2024 | R288,401,551,000,065 | R288,401,551,000,065 | R352,232,122,799,373 | R352,232,122,799,373 | R3 | - |
May-02 2024 | R352,232,122,799,373 | R352,232,122,799,373 | R352,232,122,799,373 | R352,232,122,799,373 | - | - |
May-01 2024 | R352,232,122,799,373 | R352,232,122,799,373 | R352,232,122,799,373 | R352,232,122,799,373 | - | - |
Apr-30 2024 | R352,232,122,799,373 | R352,232,122,799,373 | R352,232,122,799,373 | R352,232,122,799,373 | - | - |
Apr-29 2024 | R352,232,122,799,373 | R352,232,122,799,373 | R352,232,122,799,373 | R352,232,122,799,373 | - | - |
Apr-28 2024 | R352,232,122,799,373 | R352,232,122,799,373 | R376,844,425,680,691 | R376,844,425,680,691 | R3 | - |
Apr-27 2024 | R376,844,425,680,691 | R376,844,425,680,691 | R376,844,425,680,691 | R376,844,425,680,691 | - | - |
Apr-26 2024 | R376,844,425,680,691 | R376,844,425,680,691 | R376,844,425,680,691 | R376,844,425,680,691 | - | - |
Apr-25 2024 | R376,844,425,680,691 | R376,844,425,680,691 | R376,844,425,680,691 | R376,844,425,680,691 | - | - |
Apr-24 2024 | R376,844,425,680,691 | R376,844,425,680,691 | R376,844,425,680,691 | R376,844,425,680,691 | - | - |
Apr-23 2024 | R376,844,425,680,691 | R376,844,425,680,691 | R0.000000001835617197719733 | R0.000000001835617197719733 | R12,646 | - |
Apr-22 2024 | R0.000000001835617197719733 | R0.000000001835617197719733 | R0.000000001835617197719733 | R0.000000001835617197719733 | - | - |
Apr-21 2024 | R0.000000001835617197719733 | R0.000000001835617197719733 | R0.000000001901233121387255 | R0.000000001901233121387255 | R5 | - |
Apr-20 2024 | R0.000000001901233121387255 | R0.000000001901233121387255 | R0.000000001901233121387255 | R0.000000001901233121387255 | - | - |
Apr-19 2024 | R0.000000001901233121387255 | R0.000000001901233121387255 | R0.000000001969116228300522 | R0.000000001969116228300522 | R5 | - |
Análisis de precios históricos y de mercado de KIKO (KIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 250 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.