Cap Mercado AU$3.73T
5.02%
Volumen 24h AU$220.35B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-03 2024 | AU$23,590,838,631,455 | AU$23,590,838,631,455 | AU$28,812,089,050,703 | AU$28,812,089,050,703 | AU$0 | - |
May-02 2024 | AU$28,812,089,050,703 | AU$28,812,089,050,703 | AU$28,812,089,050,703 | AU$28,812,089,050,703 | - | - |
May-01 2024 | AU$28,812,089,050,703 | AU$28,812,089,050,703 | AU$28,812,089,050,703 | AU$28,812,089,050,703 | - | - |
Apr-30 2024 | AU$28,812,089,050,703 | AU$28,812,089,050,703 | AU$28,812,089,050,703 | AU$28,812,089,050,703 | - | - |
Apr-29 2024 | AU$28,812,089,050,703 | AU$28,812,089,050,703 | AU$28,812,089,050,703 | AU$28,812,089,050,703 | - | - |
Apr-28 2024 | AU$28,812,089,050,703 | AU$28,812,089,050,703 | AU$30,825,340,587,002 | AU$30,825,340,587,002 | AU$0 | - |
Apr-27 2024 | AU$30,825,340,587,002 | AU$30,825,340,587,002 | AU$30,825,340,587,002 | AU$30,825,340,587,002 | - | - |
Apr-26 2024 | AU$30,825,340,587,002 | AU$30,825,340,587,002 | AU$30,825,340,587,002 | AU$30,825,340,587,002 | - | - |
Apr-25 2024 | AU$30,825,340,587,002 | AU$30,825,340,587,002 | AU$30,825,340,587,002 | AU$30,825,340,587,002 | - | - |
Apr-24 2024 | AU$30,825,340,587,002 | AU$30,825,340,587,002 | AU$30,825,340,587,002 | AU$30,825,340,587,002 | - | - |
Apr-23 2024 | AU$30,825,340,587,002 | AU$30,825,340,587,002 | AU$150,150,888,406,702 | AU$150,150,888,406,702 | AU$1,034 | - |
Apr-22 2024 | AU$150,150,888,406,702 | AU$150,150,888,406,702 | AU$150,150,888,406,702 | AU$150,150,888,406,702 | - | - |
Apr-21 2024 | AU$150,150,888,406,702 | AU$150,150,888,406,702 | AU$155,518,178,081,555 | AU$155,518,178,081,555 | AU$0 | - |
Apr-20 2024 | AU$155,518,178,081,555 | AU$155,518,178,081,555 | AU$155,518,178,081,555 | AU$155,518,178,081,555 | - | - |
Apr-19 2024 | AU$155,518,178,081,555 | AU$155,518,178,081,555 | AU$161,070,920,136,651 | AU$161,070,920,136,651 | AU$0 | - |
Análisis de precios históricos y de mercado de KIKO (KIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 250 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.