Cap Mercado RM11.78T
6.17%
Volumen 24h RM717.23B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM73,857,223,606,910 | RM73,857,223,606,910 | RM90,203,698,852,938 | RM90,203,698,852,938 | RM1 | - |
May-02 2024 | RM90,203,698,852,938 | RM90,203,698,852,938 | RM90,203,698,852,938 | RM90,203,698,852,938 | - | - |
May-01 2024 | RM90,203,698,852,938 | RM90,203,698,852,938 | RM90,203,698,852,938 | RM90,203,698,852,938 | - | - |
Apr-30 2024 | RM90,203,698,852,938 | RM90,203,698,852,938 | RM90,203,698,852,938 | RM90,203,698,852,938 | - | - |
Apr-29 2024 | RM90,203,698,852,938 | RM90,203,698,852,938 | RM90,203,698,852,938 | RM90,203,698,852,938 | - | - |
Apr-28 2024 | RM90,203,698,852,938 | RM90,203,698,852,938 | RM96,506,703,642,902 | RM96,506,703,642,902 | RM1 | - |
Apr-27 2024 | RM96,506,703,642,902 | RM96,506,703,642,902 | RM96,506,703,642,902 | RM96,506,703,642,902 | - | - |
Apr-26 2024 | RM96,506,703,642,902 | RM96,506,703,642,902 | RM96,506,703,642,902 | RM96,506,703,642,902 | - | - |
Apr-25 2024 | RM96,506,703,642,902 | RM96,506,703,642,902 | RM96,506,703,642,902 | RM96,506,703,642,902 | - | - |
Apr-24 2024 | RM96,506,703,642,902 | RM96,506,703,642,902 | RM96,506,703,642,902 | RM96,506,703,642,902 | - | - |
Apr-23 2024 | RM96,506,703,642,902 | RM96,506,703,642,902 | RM470,086,202,236,292 | RM470,086,202,236,292 | RM3,238 | - |
Apr-22 2024 | RM470,086,202,236,292 | RM470,086,202,236,292 | RM470,086,202,236,292 | RM470,086,202,236,292 | - | - |
Apr-21 2024 | RM470,086,202,236,292 | RM470,086,202,236,292 | RM486,889,891,154,335 | RM486,889,891,154,335 | RM1 | - |
Apr-20 2024 | RM486,889,891,154,335 | RM486,889,891,154,335 | RM486,889,891,154,335 | RM486,889,891,154,335 | - | - |
Apr-19 2024 | RM486,889,891,154,335 | RM486,889,891,154,335 | RM504,274,186,727,779 | RM504,274,186,727,779 | RM1 | - |
Análisis de precios históricos y de mercado de KIKO (KIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 250 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.