Cap Mercado Bs.90.13T
6.09%
Volumen 24h Bs.5.28T
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.568,168,351,149,075 | Bs.568,168,351,149,075 | Bs.693,918,405,565,762 | Bs.693,918,405,565,762 | Bs.5 | - |
May-02 2024 | Bs.693,918,405,565,762 | Bs.693,918,405,565,762 | Bs.693,918,405,565,762 | Bs.693,918,405,565,762 | - | - |
May-01 2024 | Bs.693,918,405,565,762 | Bs.693,918,405,565,762 | Bs.693,918,405,565,762 | Bs.693,918,405,565,762 | - | - |
Apr-30 2024 | Bs.693,918,405,565,762 | Bs.693,918,405,565,762 | Bs.693,918,405,565,762 | Bs.693,918,405,565,762 | - | - |
Apr-29 2024 | Bs.693,918,405,565,762 | Bs.693,918,405,565,762 | Bs.693,918,405,565,762 | Bs.693,918,405,565,762 | - | - |
Apr-28 2024 | Bs.693,918,405,565,762 | Bs.693,918,405,565,762 | Bs.742,406,118,262,067 | Bs.742,406,118,262,067 | Bs.6 | - |
Apr-27 2024 | Bs.742,406,118,262,067 | Bs.742,406,118,262,067 | Bs.742,406,118,262,067 | Bs.742,406,118,262,067 | - | - |
Apr-26 2024 | Bs.742,406,118,262,067 | Bs.742,406,118,262,067 | Bs.742,406,118,262,067 | Bs.742,406,118,262,067 | - | - |
Apr-25 2024 | Bs.742,406,118,262,067 | Bs.742,406,118,262,067 | Bs.742,406,118,262,067 | Bs.742,406,118,262,067 | - | - |
Apr-24 2024 | Bs.742,406,118,262,067 | Bs.742,406,118,262,067 | Bs.742,406,118,262,067 | Bs.742,406,118,262,067 | - | - |
Apr-23 2024 | Bs.742,406,118,262,067 | Bs.742,406,118,262,067 | Bs.0.000000003616275962985613 | Bs.0.000000003616275962985613 | Bs.24,913 | - |
Apr-22 2024 | Bs.0.000000003616275962985613 | Bs.0.000000003616275962985613 | Bs.0.000000003616275962985613 | Bs.0.000000003616275962985613 | - | - |
Apr-21 2024 | Bs.0.000000003616275962985613 | Bs.0.000000003616275962985613 | Bs.0.000000003745543267651707 | Bs.0.000000003745543267651707 | Bs.9 | - |
Apr-20 2024 | Bs.0.000000003745543267651707 | Bs.0.000000003745543267651707 | Bs.0.000000003745543267651707 | Bs.0.000000003745543267651707 | - | - |
Apr-19 2024 | Bs.0.000000003745543267651707 | Bs.0.000000003745543267651707 | Bs.0.000000003879277059276768 | Bs.0.000000003879277059276768 | Bs.9 | - |
Análisis de precios históricos y de mercado de KIKO (KIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 250 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.