Cap Mercado ₹206.49T
4.46%
Volumen 24h ₹10.58T
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.000000001299204657339439 | ₹0.000000001299204657339439 | ₹0.000000001586751571961548 | ₹0.000000001586751571961548 | ₹12 | - |
May-02 2024 | ₹0.000000001586751571961548 | ₹0.000000001586751571961548 | ₹0.000000001586751571961548 | ₹0.000000001586751571961548 | - | - |
May-01 2024 | ₹0.000000001586751571961548 | ₹0.000000001586751571961548 | ₹0.000000001586751571961548 | ₹0.000000001586751571961548 | - | - |
Apr-30 2024 | ₹0.000000001586751571961548 | ₹0.000000001586751571961548 | ₹0.000000001586751571961548 | ₹0.000000001586751571961548 | - | - |
Apr-29 2024 | ₹0.000000001586751571961548 | ₹0.000000001586751571961548 | ₹0.000000001586751571961548 | ₹0.000000001586751571961548 | - | - |
Apr-28 2024 | ₹0.000000001586751571961548 | ₹0.000000001586751571961548 | ₹0.000000001697626213309263 | ₹0.000000001697626213309263 | ₹14 | - |
Apr-27 2024 | ₹0.000000001697626213309263 | ₹0.000000001697626213309263 | ₹0.000000001697626213309263 | ₹0.000000001697626213309263 | - | - |
Apr-26 2024 | ₹0.000000001697626213309263 | ₹0.000000001697626213309263 | ₹0.000000001697626213309263 | ₹0.000000001697626213309263 | - | - |
Apr-25 2024 | ₹0.000000001697626213309263 | ₹0.000000001697626213309263 | ₹0.000000001697626213309263 | ₹0.000000001697626213309263 | - | - |
Apr-24 2024 | ₹0.000000001697626213309263 | ₹0.000000001697626213309263 | ₹0.000000001697626213309263 | ₹0.000000001697626213309263 | - | - |
Apr-23 2024 | ₹0.000000001697626213309263 | ₹0.000000001697626213309263 | ₹0.000000008269173324831754 | ₹0.000000008269173324831754 | ₹56,967 | - |
Apr-22 2024 | ₹0.000000008269173324831754 | ₹0.000000008269173324831754 | ₹0.000000008269173324831754 | ₹0.000000008269173324831754 | - | - |
Apr-21 2024 | ₹0.000000008269173324831754 | ₹0.000000008269173324831754 | ₹0.000000008564762975195507 | ₹0.000000008564762975195507 | ₹21 | - |
Apr-20 2024 | ₹0.000000008564762975195507 | ₹0.000000008564762975195507 | ₹0.000000008564762975195507 | ₹0.000000008564762975195507 | - | - |
Apr-19 2024 | ₹0.000000008564762975195507 | ₹0.000000008564762975195507 | ₹0.000000008870565937594859 | ₹0.000000008870565937594859 | ₹22 | - |
Análisis de precios históricos y de mercado de KIKO (KIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 250 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.