Cap Mercado ₪9.21T
6.14%
Volumen 24h ₪475.80B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-03 2024 | ₪57,917,619,380,505 | ₪57,917,619,380,505 | ₪70,736,256,275,809 | ₪70,736,256,275,809 | ₪1 | - |
May-02 2024 | ₪70,736,256,275,809 | ₪70,736,256,275,809 | ₪70,736,256,275,809 | ₪70,736,256,275,809 | - | - |
May-01 2024 | ₪70,736,256,275,809 | ₪70,736,256,275,809 | ₪70,736,256,275,809 | ₪70,736,256,275,809 | - | - |
Apr-30 2024 | ₪70,736,256,275,809 | ₪70,736,256,275,809 | ₪70,736,256,275,809 | ₪70,736,256,275,809 | - | - |
Apr-29 2024 | ₪70,736,256,275,809 | ₪70,736,256,275,809 | ₪70,736,256,275,809 | ₪70,736,256,275,809 | - | - |
Apr-28 2024 | ₪70,736,256,275,809 | ₪70,736,256,275,809 | ₪75,678,968,911,767 | ₪75,678,968,911,767 | ₪1 | - |
Apr-27 2024 | ₪75,678,968,911,767 | ₪75,678,968,911,767 | ₪75,678,968,911,767 | ₪75,678,968,911,767 | - | - |
Apr-26 2024 | ₪75,678,968,911,767 | ₪75,678,968,911,767 | ₪75,678,968,911,767 | ₪75,678,968,911,767 | - | - |
Apr-25 2024 | ₪75,678,968,911,767 | ₪75,678,968,911,767 | ₪75,678,968,911,767 | ₪75,678,968,911,767 | - | - |
Apr-24 2024 | ₪75,678,968,911,767 | ₪75,678,968,911,767 | ₪75,678,968,911,767 | ₪75,678,968,911,767 | - | - |
Apr-23 2024 | ₪75,678,968,911,767 | ₪75,678,968,911,767 | ₪368,633,864,197,967 | ₪368,633,864,197,967 | ₪2,540 | - |
Apr-22 2024 | ₪368,633,864,197,967 | ₪368,633,864,197,967 | ₪368,633,864,197,967 | ₪368,633,864,197,967 | - | - |
Apr-21 2024 | ₪368,633,864,197,967 | ₪368,633,864,197,967 | ₪381,811,040,531,096 | ₪381,811,040,531,096 | ₪1 | - |
Apr-20 2024 | ₪381,811,040,531,096 | ₪381,811,040,531,096 | ₪381,811,040,531,096 | ₪381,811,040,531,096 | - | - |
Apr-19 2024 | ₪381,811,040,531,096 | ₪381,811,040,531,096 | ₪395,443,519,049,105 | ₪395,443,519,049,105 | ₪1 | - |
Análisis de precios históricos y de mercado de KIKO (KIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 250 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.