Cap Mercado HK$19.35T
6.25%
Volumen 24h HK$1.06T
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$121,728,858,224,529 | HK$121,728,858,224,529 | HK$148,670,539,356,288 | HK$148,670,539,356,288 | HK$1 | - |
May-02 2024 | HK$148,670,539,356,288 | HK$148,670,539,356,288 | HK$148,670,539,356,288 | HK$148,670,539,356,288 | - | - |
May-01 2024 | HK$148,670,539,356,288 | HK$148,670,539,356,288 | HK$148,670,539,356,288 | HK$148,670,539,356,288 | - | - |
Apr-30 2024 | HK$148,670,539,356,288 | HK$148,670,539,356,288 | HK$148,670,539,356,288 | HK$148,670,539,356,288 | - | - |
Apr-29 2024 | HK$148,670,539,356,288 | HK$148,670,539,356,288 | HK$148,670,539,356,288 | HK$148,670,539,356,288 | - | - |
Apr-28 2024 | HK$148,670,539,356,288 | HK$148,670,539,356,288 | HK$159,058,928,453,469 | HK$159,058,928,453,469 | HK$1 | - |
Apr-27 2024 | HK$159,058,928,453,469 | HK$159,058,928,453,469 | HK$159,058,928,453,469 | HK$159,058,928,453,469 | - | - |
Apr-26 2024 | HK$159,058,928,453,469 | HK$159,058,928,453,469 | HK$159,058,928,453,469 | HK$159,058,928,453,469 | - | - |
Apr-25 2024 | HK$159,058,928,453,469 | HK$159,058,928,453,469 | HK$159,058,928,453,469 | HK$159,058,928,453,469 | - | - |
Apr-24 2024 | HK$159,058,928,453,469 | HK$159,058,928,453,469 | HK$159,058,928,453,469 | HK$159,058,928,453,469 | - | - |
Apr-23 2024 | HK$159,058,928,453,469 | HK$159,058,928,453,469 | HK$774,779,417,242,739 | HK$774,779,417,242,739 | HK$5,337 | - |
Apr-22 2024 | HK$774,779,417,242,739 | HK$774,779,417,242,739 | HK$774,779,417,242,739 | HK$774,779,417,242,739 | - | - |
Apr-21 2024 | HK$774,779,417,242,739 | HK$774,779,417,242,739 | HK$802,474,661,743,673 | HK$802,474,661,743,673 | HK$2 | - |
Apr-20 2024 | HK$802,474,661,743,673 | HK$802,474,661,743,673 | HK$802,474,661,743,673 | HK$802,474,661,743,673 | - | - |
Apr-19 2024 | HK$802,474,661,743,673 | HK$802,474,661,743,673 | HK$831,126,841,555,576 | HK$831,126,841,555,576 | HK$2 | - |
Análisis de precios históricos y de mercado de KIKO (KIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 250 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.