Cap Mercado HK$18.27T
-4.67%
Volume 24h HK$1.41T
25.41%
BTC % 50.75%
0.17%
ETH % 15.61%
-1.53%
Moedas
26.905
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$148,969,125,017,681 | HK$148,969,125,017,681 | HK$148,969,125,017,681 | HK$148,969,125,017,681 | - | - |
Apr-28 2024 | HK$148,969,125,017,681 | HK$148,969,125,017,681 | HK$159,378,377,858,565 | HK$159,378,377,858,565 | HK$1 | - |
Apr-27 2024 | HK$159,378,377,858,565 | HK$159,378,377,858,565 | HK$159,378,377,858,565 | HK$159,378,377,858,565 | - | - |
Apr-26 2024 | HK$159,378,377,858,565 | HK$159,378,377,858,565 | HK$159,378,377,858,565 | HK$159,378,377,858,565 | - | - |
Apr-25 2024 | HK$159,378,377,858,565 | HK$159,378,377,858,565 | HK$159,378,377,858,565 | HK$159,378,377,858,565 | - | - |
Apr-24 2024 | HK$159,378,377,858,565 | HK$159,378,377,858,565 | HK$159,378,377,858,565 | HK$159,378,377,858,565 | - | - |
Apr-23 2024 | HK$159,378,377,858,565 | HK$159,378,377,858,565 | HK$776,335,462,076,724 | HK$776,335,462,076,724 | HK$5,348 | - |
Apr-22 2024 | HK$776,335,462,076,724 | HK$776,335,462,076,724 | HK$776,335,462,076,724 | HK$776,335,462,076,724 | - | - |
Apr-21 2024 | HK$776,335,462,076,724 | HK$776,335,462,076,724 | HK$804,086,328,915,026 | HK$804,086,328,915,026 | HK$2 | - |
Apr-20 2024 | HK$804,086,328,915,026 | HK$804,086,328,915,026 | HK$804,086,328,915,026 | HK$804,086,328,915,026 | - | - |
Apr-19 2024 | HK$804,086,328,915,026 | HK$804,086,328,915,026 | HK$832,796,052,945,821 | HK$832,796,052,945,821 | HK$2 | - |
Apr-18 2024 | HK$832,796,052,945,821 | HK$832,796,052,945,821 | HK$832,796,052,945,821 | HK$832,796,052,945,821 | - | - |
Apr-17 2024 | HK$832,796,052,945,821 | HK$832,796,052,945,821 | HK$832,796,052,945,821 | HK$832,796,052,945,821 | - | - |
Apr-16 2024 | HK$832,796,052,945,821 | HK$832,796,052,945,821 | HK$832,796,052,945,821 | HK$832,796,052,945,821 | - | - |
Apr-15 2024 | HK$832,796,052,945,821 | HK$801,793,548,668,174 | HK$832,796,052,945,821 | HK$801,793,548,668,174 | HK$1 | - |
Análise histórica e de mercado do preço de KIKO (KIKO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 246 dias, a partir do dia 28-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.82799 HKD.