Cap Mercado €2.12T
-6.28%
Volume 24h €190.43B
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
Moedas
26.908
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €17,832,548,111,209 | €17,832,548,111,209 | €17,832,548,111,209 | €17,832,548,111,209 | - | - |
Apr-29 2024 | €17,832,548,111,209 | €17,832,548,111,209 | €17,832,548,111,209 | €17,832,548,111,209 | - | - |
Apr-28 2024 | €17,832,548,111,209 | €17,832,548,111,209 | €19,078,601,627,767 | €19,078,601,627,767 | €0 | - |
Apr-27 2024 | €19,078,601,627,767 | €19,078,601,627,767 | €19,078,601,627,767 | €19,078,601,627,767 | - | - |
Apr-26 2024 | €19,078,601,627,767 | €19,078,601,627,767 | €19,078,601,627,767 | €19,078,601,627,767 | - | - |
Apr-25 2024 | €19,078,601,627,767 | €19,078,601,627,767 | €19,078,601,627,767 | €19,078,601,627,767 | - | - |
Apr-24 2024 | €19,078,601,627,767 | €19,078,601,627,767 | €19,078,601,627,767 | €19,078,601,627,767 | - | - |
Apr-23 2024 | €19,078,601,627,767 | €19,078,601,627,767 | €92,932,273,558,552 | €92,932,273,558,552 | €640 | - |
Apr-22 2024 | €92,932,273,558,552 | €92,932,273,558,552 | €92,932,273,558,552 | €92,932,273,558,552 | - | - |
Apr-21 2024 | €92,932,273,558,552 | €92,932,273,558,552 | €96,254,228,144,531 | €96,254,228,144,531 | €0 | - |
Apr-20 2024 | €96,254,228,144,531 | €96,254,228,144,531 | €96,254,228,144,531 | €96,254,228,144,531 | - | - |
Apr-19 2024 | €96,254,228,144,531 | €96,254,228,144,531 | €99,690,964,011,631 | €99,690,964,011,631 | €0 | - |
Apr-18 2024 | €99,690,964,011,631 | €99,690,964,011,631 | €99,690,964,011,631 | €99,690,964,011,631 | - | - |
Apr-17 2024 | €99,690,964,011,631 | €99,690,964,011,631 | €99,690,964,011,631 | €99,690,964,011,631 | - | - |
Apr-16 2024 | €99,690,964,011,631 | €99,690,964,011,631 | €99,690,964,011,631 | €99,690,964,011,631 | - | - |
Análise histórica e de mercado do preço de KIKO (KIKO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 247 dias, a partir do dia 28-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93706 EUR.