時価総額 €2.34T
2.09%
ボリューム24h €94.36B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
硬貨
26.980
+14
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.000000000014478820531648 | €0.000000000014478820531648 | €0.000000000014478820531648 | €0.000000000014478820531648 | - | - |
May-04 2024 | €0.000000000014478820531648 | €0.000000000014478820531648 | €0.000000000014478820531648 | €0.000000000014478820531648 | - | - |
May-03 2024 | €0.000000000014478820531648 | €0.000000000014478820531648 | €0.000000000017683350432094 | €0.000000000017683350432094 | €0 | - |
May-02 2024 | €0.000000000017683350432094 | €0.000000000017683350432094 | €0.000000000017683350432094 | €0.000000000017683350432094 | - | - |
May-01 2024 | €0.000000000017683350432094 | €0.000000000017683350432094 | €0.000000000017683350432094 | €0.000000000017683350432094 | - | - |
Apr-30 2024 | €0.000000000017683350432094 | €0.000000000017683350432094 | €0.000000000017683350432094 | €0.000000000017683350432094 | - | - |
Apr-29 2024 | €0.000000000017683350432094 | €0.000000000017683350432094 | €0.000000000017683350432094 | €0.000000000017683350432094 | - | - |
Apr-28 2024 | €0.000000000017683350432094 | €0.000000000017683350432094 | €0.000000000018918978725539 | €0.000000000018918978725539 | €0 | - |
Apr-27 2024 | €0.000000000018918978725539 | €0.000000000018918978725539 | €0.000000000018918978725539 | €0.000000000018918978725539 | - | - |
Apr-26 2024 | €0.000000000018918978725539 | €0.000000000018918978725539 | €0.000000000018918978725539 | €0.000000000018918978725539 | - | - |
Apr-25 2024 | €0.000000000018918978725539 | €0.000000000018918978725539 | €0.000000000018918978725539 | €0.000000000018918978725539 | - | - |
Apr-24 2024 | €0.000000000018918978725539 | €0.000000000018918978725539 | €0.000000000018918978725539 | €0.000000000018918978725539 | - | - |
Apr-23 2024 | €0.000000000018918978725539 | €0.000000000018918978725539 | €0.000000000092154747013081 | €0.000000000092154747013081 | €635 | - |
Apr-22 2024 | €0.000000000092154747013081 | €0.000000000092154747013081 | €0.000000000092154747013081 | €0.000000000092154747013081 | - | - |
Apr-21 2024 | €0.000000000092154747013081 | €0.000000000092154747013081 | €0.000000000095448908155787 | €0.000000000095448908155787 | €0 | - |
KIKO(KIKO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、252日間分析、28-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92922 EUR.