時価総額 NZ$4.24T
2.87%
ボリューム24h NZ$165.69B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-04 2024 | NZ$0.000000000025924508753735 | NZ$0.000000000025924508753735 | NZ$0.000000000025924508753735 | NZ$0.000000000025924508753735 | - | - |
| May-03 2024 | NZ$0.000000000025924508753735 | NZ$0.000000000025924508753735 | NZ$0.000000000031662259510029 | NZ$0.000000000031662259510029 | NZ$0 | - |
| May-02 2024 | NZ$0.000000000031662259510029 | NZ$0.000000000031662259510029 | NZ$0.000000000031662259510029 | NZ$0.000000000031662259510029 | - | - |
| May-01 2024 | NZ$0.000000000031662259510029 | NZ$0.000000000031662259510029 | NZ$0.000000000031662259510029 | NZ$0.000000000031662259510029 | - | - |
| Apr-30 2024 | NZ$0.000000000031662259510029 | NZ$0.000000000031662259510029 | NZ$0.000000000031662259510029 | NZ$0.000000000031662259510029 | - | - |
| Apr-29 2024 | NZ$0.000000000031662259510029 | NZ$0.000000000031662259510029 | NZ$0.000000000031662259510029 | NZ$0.000000000031662259510029 | - | - |
| Apr-28 2024 | NZ$0.000000000031662259510029 | NZ$0.000000000031662259510029 | NZ$0.000000000033874667381221 | NZ$0.000000000033874667381221 | NZ$0 | - |
| Apr-27 2024 | NZ$0.000000000033874667381221 | NZ$0.000000000033874667381221 | NZ$0.000000000033874667381221 | NZ$0.000000000033874667381221 | - | - |
| Apr-26 2024 | NZ$0.000000000033874667381221 | NZ$0.000000000033874667381221 | NZ$0.000000000033874667381221 | NZ$0.000000000033874667381221 | - | - |
| Apr-25 2024 | NZ$0.000000000033874667381221 | NZ$0.000000000033874667381221 | NZ$0.000000000033874667381221 | NZ$0.000000000033874667381221 | - | - |
| Apr-24 2024 | NZ$0.000000000033874667381221 | NZ$0.000000000033874667381221 | NZ$0.000000000033874667381221 | NZ$0.000000000033874667381221 | - | - |
| Apr-23 2024 | NZ$0.000000000033874667381221 | NZ$0.000000000033874667381221 | NZ$0.000000000165004223957109 | NZ$0.000000000165004223957109 | NZ$1,137 | - |
| Apr-22 2024 | NZ$0.000000000165004223957109 | NZ$0.000000000165004223957109 | NZ$0.000000000165004223957109 | NZ$0.000000000165004223957109 | - | - |
| Apr-21 2024 | NZ$0.000000000165004223957109 | NZ$0.000000000165004223957109 | NZ$0.000000000170902460570624 | NZ$0.000000000170902460570624 | NZ$0 | - |
| Apr-20 2024 | NZ$0.000000000170902460570624 | NZ$0.000000000170902460570624 | NZ$0.000000000170902460570624 | NZ$0.000000000170902460570624 | - | - |
KIKO（KIKO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、251日間分析、28-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66378 NZD.