Cap Mercato NZ$4.48T 6.88%
Volume 24o NZ$552.76B 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Monete 27.227 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
KIKO KIKO

Prezzo storico di KIKO (KIKO), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
May-11 2024 NZ$25,563,325,115,927 NZ$25,563,325,115,927 NZ$25,563,325,115,927 NZ$25,563,325,115,927 - -
May-10 2024 NZ$25,563,325,115,927 NZ$25,563,325,115,927 NZ$25,563,325,115,927 NZ$25,563,325,115,927 - -
May-09 2024 NZ$25,563,325,115,927 NZ$25,563,325,115,927 NZ$25,563,325,115,927 NZ$25,563,325,115,927 - -
May-08 2024 NZ$25,563,325,115,927 NZ$25,563,325,115,927 NZ$25,563,325,115,927 NZ$25,563,325,115,927 - -
May-07 2024 NZ$25,563,325,115,927 NZ$25,563,325,115,927 NZ$25,563,325,115,927 NZ$25,563,325,115,927 - -
May-06 2024 NZ$25,563,325,115,927 NZ$25,563,325,115,927 NZ$25,563,325,115,927 NZ$25,563,325,115,927 - -
May-05 2024 NZ$25,563,325,115,927 NZ$25,563,325,115,927 NZ$25,563,325,115,927 NZ$25,563,325,115,927 - -
May-04 2024 NZ$25,563,325,115,927 NZ$25,563,325,115,927 NZ$25,563,325,115,927 NZ$25,563,325,115,927 - -
May-03 2024 NZ$25,563,325,115,927 NZ$25,563,325,115,927 NZ$31,221,136,780,196 NZ$31,221,136,780,196 NZ$0 -
May-02 2024 NZ$31,221,136,780,196 NZ$31,221,136,780,196 NZ$31,221,136,780,196 NZ$31,221,136,780,196 - -
May-01 2024 NZ$31,221,136,780,196 NZ$31,221,136,780,196 NZ$31,221,136,780,196 NZ$31,221,136,780,196 - -
Apr-30 2024 NZ$31,221,136,780,196 NZ$31,221,136,780,196 NZ$31,221,136,780,196 NZ$31,221,136,780,196 - -
Apr-29 2024 NZ$31,221,136,780,196 NZ$31,221,136,780,196 NZ$31,221,136,780,196 NZ$31,221,136,780,196 - -
Apr-28 2024 NZ$31,221,136,780,196 NZ$31,221,136,780,196 NZ$33,402,721,096,317 NZ$33,402,721,096,317 NZ$0 -
Apr-27 2024 NZ$33,402,721,096,317 NZ$33,402,721,096,317 NZ$33,402,721,096,317 NZ$33,402,721,096,317 - -

Analisi storica e di mercato del prezzo di KIKO (KIKO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 258 giorni, dal giorno 06-09-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.6406 NZD.