Cap Mercato £1.87T
2.96%
Volume 24o £113.41B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monete
26.945
+26
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-02 2024 | £15,163,165,655,914 | £15,163,165,655,914 | £15,163,165,655,914 | £15,163,165,655,914 | - | - |
May-01 2024 | £15,163,165,655,914 | £15,163,165,655,914 | £15,163,165,655,914 | £15,163,165,655,914 | - | - |
Apr-30 2024 | £15,163,165,655,914 | £15,163,165,655,914 | £15,163,165,655,914 | £15,163,165,655,914 | - | - |
Apr-29 2024 | £15,163,165,655,914 | £15,163,165,655,914 | £15,163,165,655,914 | £15,163,165,655,914 | - | - |
Apr-28 2024 | £15,163,165,655,914 | £15,163,165,655,914 | £16,222,695,442,115 | £16,222,695,442,115 | £0 | - |
Apr-27 2024 | £16,222,695,442,115 | £16,222,695,442,115 | £16,222,695,442,115 | £16,222,695,442,115 | - | - |
Apr-26 2024 | £16,222,695,442,115 | £16,222,695,442,115 | £16,222,695,442,115 | £16,222,695,442,115 | - | - |
Apr-25 2024 | £16,222,695,442,115 | £16,222,695,442,115 | £16,222,695,442,115 | £16,222,695,442,115 | - | - |
Apr-24 2024 | £16,222,695,442,115 | £16,222,695,442,115 | £16,222,695,442,115 | £16,222,695,442,115 | - | - |
Apr-23 2024 | £16,222,695,442,115 | £16,222,695,442,115 | £79,021,093,898,703 | £79,021,093,898,703 | £544 | - |
Apr-22 2024 | £79,021,093,898,703 | £79,021,093,898,703 | £79,021,093,898,703 | £79,021,093,898,703 | - | - |
Apr-21 2024 | £79,021,093,898,703 | £79,021,093,898,703 | £81,845,779,825,498 | £81,845,779,825,498 | £0 | - |
Apr-20 2024 | £81,845,779,825,498 | £81,845,779,825,498 | £81,845,779,825,498 | £81,845,779,825,498 | - | - |
Apr-19 2024 | £81,845,779,825,498 | £81,845,779,825,498 | £84,768,065,241,102 | £84,768,065,241,102 | £0 | - |
Apr-18 2024 | £84,768,065,241,102 | £84,768,065,241,102 | £84,768,065,241,102 | £84,768,065,241,102 | - | - |
Analisi storica e di mercato del prezzo di KIKO (KIKO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 249 giorni, dal giorno 28-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79679 GBP.