Cap Mercato HK$21.52T
7.83%
Volume 24o HK$2.57T
63.46%
BTC % 50.29%
-3.04%
ETH % 16.54%
12.03%
Monete
27.227
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$121,607,944,288,835 | HK$121,607,944,288,835 | HK$121,607,944,288,835 | HK$121,607,944,288,835 | - | - |
May-10 2024 | HK$121,607,944,288,835 | HK$121,607,944,288,835 | HK$121,607,944,288,835 | HK$121,607,944,288,835 | - | - |
May-09 2024 | HK$121,607,944,288,835 | HK$121,607,944,288,835 | HK$121,607,944,288,835 | HK$121,607,944,288,835 | - | - |
May-08 2024 | HK$121,607,944,288,835 | HK$121,607,944,288,835 | HK$121,607,944,288,835 | HK$121,607,944,288,835 | - | - |
May-07 2024 | HK$121,607,944,288,835 | HK$121,607,944,288,835 | HK$121,607,944,288,835 | HK$121,607,944,288,835 | - | - |
May-06 2024 | HK$121,607,944,288,835 | HK$121,607,944,288,835 | HK$121,607,944,288,835 | HK$121,607,944,288,835 | - | - |
May-05 2024 | HK$121,607,944,288,835 | HK$121,607,944,288,835 | HK$121,607,944,288,835 | HK$121,607,944,288,835 | - | - |
May-04 2024 | HK$121,607,944,288,835 | HK$121,607,944,288,835 | HK$121,607,944,288,835 | HK$121,607,944,288,835 | - | - |
May-03 2024 | HK$121,607,944,288,835 | HK$121,607,944,288,835 | HK$148,522,864,102,470 | HK$148,522,864,102,470 | HK$1 | - |
May-02 2024 | HK$148,522,864,102,470 | HK$148,522,864,102,470 | HK$148,522,864,102,470 | HK$148,522,864,102,470 | - | - |
May-01 2024 | HK$148,522,864,102,470 | HK$148,522,864,102,470 | HK$148,522,864,102,470 | HK$148,522,864,102,470 | - | - |
Apr-30 2024 | HK$148,522,864,102,470 | HK$148,522,864,102,470 | HK$148,522,864,102,470 | HK$148,522,864,102,470 | - | - |
Apr-29 2024 | HK$148,522,864,102,470 | HK$148,522,864,102,470 | HK$148,522,864,102,470 | HK$148,522,864,102,470 | - | - |
Apr-28 2024 | HK$148,522,864,102,470 | HK$148,522,864,102,470 | HK$158,900,934,356,366 | HK$158,900,934,356,366 | HK$1 | - |
Apr-27 2024 | HK$158,900,934,356,366 | HK$158,900,934,356,366 | HK$158,900,934,356,366 | HK$158,900,934,356,366 | - | - |
Analisi storica e di mercato del prezzo di KIKO (KIKO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 258 giorni, dal giorno 06-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80454 HKD.