時価総額 £2.04T
3.55%
ボリューム24h £76.21B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-04 2024 | £0.000000000012412688073784 | £0.000000000012412688073784 | £0.000000000012412688073784 | £0.000000000012412688073784 | - | - |
| May-03 2024 | £0.000000000012412688073784 | £0.000000000012412688073784 | £0.000000000015159930502157 | £0.000000000015159930502157 | £0 | - |
| May-02 2024 | £0.000000000015159930502157 | £0.000000000015159930502157 | £0.000000000015159930502157 | £0.000000000015159930502157 | - | - |
| May-01 2024 | £0.000000000015159930502157 | £0.000000000015159930502157 | £0.000000000015159930502157 | £0.000000000015159930502157 | - | - |
| Apr-30 2024 | £0.000000000015159930502157 | £0.000000000015159930502157 | £0.000000000015159930502157 | £0.000000000015159930502157 | - | - |
| Apr-29 2024 | £0.000000000015159930502157 | £0.000000000015159930502157 | £0.000000000015159930502157 | £0.000000000015159930502157 | - | - |
| Apr-28 2024 | £0.000000000015159930502157 | £0.000000000015159930502157 | £0.000000000016219234231225 | £0.000000000016219234231225 | £0 | - |
| Apr-27 2024 | £0.000000000016219234231225 | £0.000000000016219234231225 | £0.000000000016219234231225 | £0.000000000016219234231225 | - | - |
| Apr-26 2024 | £0.000000000016219234231225 | £0.000000000016219234231225 | £0.000000000016219234231225 | £0.000000000016219234231225 | - | - |
| Apr-25 2024 | £0.000000000016219234231225 | £0.000000000016219234231225 | £0.000000000016219234231225 | £0.000000000016219234231225 | - | - |
| Apr-24 2024 | £0.000000000016219234231225 | £0.000000000016219234231225 | £0.000000000016219234231225 | £0.000000000016219234231225 | - | - |
| Apr-23 2024 | £0.000000000016219234231225 | £0.000000000016219234231225 | £0.000000000079004234266977 | £0.000000000079004234266977 | £544 | - |
| Apr-22 2024 | £0.000000000079004234266977 | £0.000000000079004234266977 | £0.000000000079004234266977 | £0.000000000079004234266977 | - | - |
| Apr-21 2024 | £0.000000000079004234266977 | £0.000000000079004234266977 | £0.000000000081828317529824 | £0.000000000081828317529824 | £0 | - |
| Apr-20 2024 | £0.000000000081828317529824 | £0.000000000081828317529824 | £0.000000000081828317529824 | £0.000000000081828317529824 | - | - |
KIKO（KIKO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、251日間分析、29-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79662 GBP.