Cap Mercado €2.30T
2.24%
Volumen 24h €111.85B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €14,469,938,966,784 | €14,469,938,966,784 | €17,672,503,151,852 | €17,672,503,151,852 | €0 | - |
May-02 2024 | €17,672,503,151,852 | €17,672,503,151,852 | €17,672,503,151,852 | €17,672,503,151,852 | - | - |
May-01 2024 | €17,672,503,151,852 | €17,672,503,151,852 | €17,672,503,151,852 | €17,672,503,151,852 | - | - |
Apr-30 2024 | €17,672,503,151,852 | €17,672,503,151,852 | €17,672,503,151,852 | €17,672,503,151,852 | - | - |
Apr-29 2024 | €17,672,503,151,852 | €17,672,503,151,852 | €17,672,503,151,852 | €17,672,503,151,852 | - | - |
Apr-28 2024 | €17,672,503,151,852 | €17,672,503,151,852 | €18,907,373,489,025 | €18,907,373,489,025 | €0 | - |
Apr-27 2024 | €18,907,373,489,025 | €18,907,373,489,025 | €18,907,373,489,025 | €18,907,373,489,025 | - | - |
Apr-26 2024 | €18,907,373,489,025 | €18,907,373,489,025 | €18,907,373,489,025 | €18,907,373,489,025 | - | - |
Apr-25 2024 | €18,907,373,489,025 | €18,907,373,489,025 | €18,907,373,489,025 | €18,907,373,489,025 | - | - |
Apr-24 2024 | €18,907,373,489,025 | €18,907,373,489,025 | €18,907,373,489,025 | €18,907,373,489,025 | - | - |
Apr-23 2024 | €18,907,373,489,025 | €18,907,373,489,025 | €92,098,217,659,648 | €92,098,217,659,648 | €634 | - |
Apr-22 2024 | €92,098,217,659,648 | €92,098,217,659,648 | €92,098,217,659,648 | €92,098,217,659,648 | - | - |
Apr-21 2024 | €92,098,217,659,648 | €92,098,217,659,648 | €95,390,358,105,585 | €95,390,358,105,585 | €0 | - |
Apr-20 2024 | €95,390,358,105,585 | €95,390,358,105,585 | €95,390,358,105,585 | €95,390,358,105,585 | - | - |
Apr-19 2024 | €95,390,358,105,585 | €95,390,358,105,585 | €98,796,249,684,546 | €98,796,249,684,546 | €0 | - |
Análisis de precios históricos y de mercado de KIKO (KIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 250 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.