Cap Mercado CHF2.23T
2.62%
Volumen 24h CHF110.40B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-03 2024 | CHF14,100,029,581,040 | CHF14,100,029,581,040 | CHF17,220,723,444,939 | CHF17,220,723,444,939 | CHF0 | - |
May-02 2024 | CHF17,220,723,444,939 | CHF17,220,723,444,939 | CHF17,220,723,444,939 | CHF17,220,723,444,939 | - | - |
May-01 2024 | CHF17,220,723,444,939 | CHF17,220,723,444,939 | CHF17,220,723,444,939 | CHF17,220,723,444,939 | - | - |
Apr-30 2024 | CHF17,220,723,444,939 | CHF17,220,723,444,939 | CHF17,220,723,444,939 | CHF17,220,723,444,939 | - | - |
Apr-29 2024 | CHF17,220,723,444,939 | CHF17,220,723,444,939 | CHF17,220,723,444,939 | CHF17,220,723,444,939 | - | - |
Apr-28 2024 | CHF17,220,723,444,939 | CHF17,220,723,444,939 | CHF18,424,025,568,248 | CHF18,424,025,568,248 | CHF0 | - |
Apr-27 2024 | CHF18,424,025,568,248 | CHF18,424,025,568,248 | CHF18,424,025,568,248 | CHF18,424,025,568,248 | - | - |
Apr-26 2024 | CHF18,424,025,568,248 | CHF18,424,025,568,248 | CHF18,424,025,568,248 | CHF18,424,025,568,248 | - | - |
Apr-25 2024 | CHF18,424,025,568,248 | CHF18,424,025,568,248 | CHF18,424,025,568,248 | CHF18,424,025,568,248 | - | - |
Apr-24 2024 | CHF18,424,025,568,248 | CHF18,424,025,568,248 | CHF18,424,025,568,248 | CHF18,424,025,568,248 | - | - |
Apr-23 2024 | CHF18,424,025,568,248 | CHF18,424,025,568,248 | CHF89,743,819,676,296 | CHF89,743,819,676,296 | CHF618 | - |
Apr-22 2024 | CHF89,743,819,676,296 | CHF89,743,819,676,296 | CHF89,743,819,676,296 | CHF89,743,819,676,296 | - | - |
Apr-21 2024 | CHF89,743,819,676,296 | CHF89,743,819,676,296 | CHF92,951,799,874,360 | CHF92,951,799,874,360 | CHF0 | - |
Apr-20 2024 | CHF92,951,799,874,360 | CHF92,951,799,874,360 | CHF92,951,799,874,360 | CHF92,951,799,874,360 | - | - |
Apr-19 2024 | CHF92,951,799,874,360 | CHF92,951,799,874,360 | CHF96,270,623,272,539 | CHF96,270,623,272,539 | CHF0 | - |
Análisis de precios históricos y de mercado de KIKO (KIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 250 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.