Cap Mercado NZ$3.95T
-3.6%
Volumen 24h NZ$271.26B
23.81%
BTC % 50.91%
0.84%
ETH % 15.57%
-1.41%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$318,564,339,041,721 | NZ$318,564,339,041,721 | NZ$318,564,339,041,721 | NZ$318,564,339,041,721 | - | - |
Apr-28 2024 | NZ$318,564,339,041,721 | NZ$316,447,990,929,942 | NZ$318,564,339,041,721 | NZ$316,447,990,929,942 | NZ$9 | - |
Apr-27 2024 | NZ$316,447,990,929,942 | NZ$316,447,990,929,942 | NZ$321,047,384,960,015 | NZ$321,047,384,960,015 | NZ$1 | - |
Apr-26 2024 | NZ$321,047,384,960,015 | NZ$318,681,412,059,285 | NZ$324,228,559,340,825 | NZ$324,228,559,340,825 | NZ$7 | - |
Apr-25 2024 | NZ$324,228,559,340,825 | NZ$320,078,815,474,291 | NZ$324,228,559,340,825 | NZ$320,078,815,474,291 | NZ$7 | - |
Apr-24 2024 | NZ$320,078,815,474,291 | NZ$320,078,815,474,291 | NZ$325,160,660,276,072 | NZ$324,906,928,073,549 | NZ$76 | - |
Apr-23 2024 | NZ$324,906,928,073,549 | NZ$318,803,649,296,464 | NZ$324,906,928,073,549 | NZ$318,803,649,296,464 | NZ$2 | - |
Apr-22 2024 | NZ$318,803,649,296,464 | NZ$309,684,803,793,419 | NZ$318,803,649,296,464 | NZ$309,684,803,793,419 | NZ$5 | - |
Apr-21 2024 | NZ$298,896,016,485,989 | NZ$298,896,016,485,989 | NZ$298,896,016,485,989 | NZ$298,896,016,485,989 | - | - |
Apr-20 2024 | NZ$298,896,016,485,989 | NZ$298,896,016,485,989 | NZ$298,896,016,485,989 | NZ$298,896,016,485,989 | - | - |
Apr-19 2024 | NZ$298,896,016,485,989 | NZ$293,062,783,883,518 | NZ$298,896,016,485,989 | NZ$293,062,783,883,518 | NZ$21 | - |
Apr-18 2024 | NZ$293,062,783,883,518 | NZ$287,335,624,126,074 | NZ$293,062,783,883,518 | NZ$287,335,624,126,074 | NZ$84 | - |
Apr-17 2024 | NZ$287,335,624,126,074 | NZ$287,335,624,126,074 | NZ$288,734,235,912,228 | NZ$288,734,235,912,228 | NZ$59 | - |
Apr-16 2024 | NZ$288,734,235,912,228 | NZ$288,184,083,883,234 | NZ$299,632,490,438,808 | NZ$299,632,490,438,808 | NZ$78 | - |
Apr-15 2024 | NZ$299,632,490,438,808 | NZ$299,632,490,438,808 | NZ$301,172,046,074,980 | NZ$301,172,046,074,980 | NZ$25 | - |
Análisis de precios históricos y de mercado de JINDO INU (JIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1067 días, desde el día 29-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69208 NZD.