Cap Mercado HK$18.25T
-5.1%
Volumen 24h HK$1.30T
20.35%
BTC % 50.88%
0.53%
ETH % 15.56%
-1.6%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.000000001472735018657992 | HK$0.000000001472735018657992 | HK$0.000000001472735018657992 | HK$0.000000001472735018657992 | - | - |
Apr-28 2024 | HK$0.000000001472735018657992 | HK$0.000000001462951061089913 | HK$0.000000001472735018657992 | HK$0.000000001462951061089913 | HK$43 | - |
Apr-27 2024 | HK$0.000000001462951061089913 | HK$0.000000001462951061089913 | HK$0.000000001484214234089975 | HK$0.000000001484214234089975 | HK$3 | - |
Apr-26 2024 | HK$0.000000001484214234089975 | HK$0.000000001473276251657346 | HK$0.000000001498920923875688 | HK$0.000000001498920923875688 | HK$34 | - |
Apr-25 2024 | HK$0.000000001498920923875688 | HK$0.000000001479736500631421 | HK$0.000000001498920923875688 | HK$0.000000001479736500631421 | HK$31 | - |
Apr-24 2024 | HK$0.000000001479736500631421 | HK$0.000000001479736500631421 | HK$0.000000001503230061842576 | HK$0.000000001502057048249341 | HK$353 | - |
Apr-23 2024 | HK$0.000000001502057048249341 | HK$0.000000001473841359039797 | HK$0.000000001502057048249341 | HK$0.000000001473841359039797 | HK$10 | - |
Apr-22 2024 | HK$0.000000001473841359039797 | HK$0.000000001431684590512397 | HK$0.000000001473841359039797 | HK$0.000000001431684590512397 | HK$25 | - |
Apr-21 2024 | HK$0.000000001381807617702756 | HK$0.000000001381807617702756 | HK$0.000000001381807617702756 | HK$0.000000001381807617702756 | - | - |
Apr-20 2024 | HK$0.000000001381807617702756 | HK$0.000000001381807617702756 | HK$0.000000001381807617702756 | HK$0.000000001381807617702756 | - | - |
Apr-19 2024 | HK$0.000000001381807617702756 | HK$0.000000001354840362198014 | HK$0.000000001381807617702756 | HK$0.000000001354840362198014 | HK$97 | - |
Apr-18 2024 | HK$0.000000001354840362198014 | HK$0.000000001328363485477888 | HK$0.000000001354840362198014 | HK$0.000000001328363485477888 | HK$388 | - |
Apr-17 2024 | HK$0.000000001328363485477888 | HK$0.000000001328363485477888 | HK$0.000000001334829320797598 | HK$0.000000001334829320797598 | HK$272 | - |
Apr-16 2024 | HK$0.000000001334829320797598 | HK$0.000000001332285947106989 | HK$0.000000001385212364712131 | HK$0.000000001385212364712131 | HK$361 | - |
Apr-15 2024 | HK$0.000000001385212364712131 | HK$0.000000001385212364712131 | HK$0.000000001392329788794762 | HK$0.000000001392329788794762 | HK$118 | - |
Análisis de precios históricos y de mercado de JINDO INU (JIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1067 días, desde el día 29-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82255 HKD.