Cap Mercado RM11.17T
-4.03%
Volumen 24h RM740.35B
22.47%
BTC % 51.07%
1.05%
ETH % 15.59%
-1.79%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM897,567,187,356,038 | RM897,567,187,356,038 | RM897,567,187,356,038 | RM897,567,187,356,038 | - | - |
Apr-28 2024 | RM897,567,187,356,038 | RM891,604,295,753,451 | RM897,567,187,356,038 | RM891,604,295,753,451 | RM26 | - |
Apr-27 2024 | RM891,604,295,753,451 | RM891,604,295,753,451 | RM904,563,264,028,220 | RM904,563,264,028,220 | RM2 | - |
Apr-26 2024 | RM904,563,264,028,220 | RM897,897,045,052,623 | RM913,526,344,296,596 | RM913,526,344,296,596 | RM21 | - |
Apr-25 2024 | RM913,526,344,296,596 | RM901,834,282,524,279 | RM913,526,344,296,596 | RM901,834,282,524,279 | RM19 | - |
Apr-24 2024 | RM901,834,282,524,279 | RM901,834,282,524,279 | RM916,152,574,267,276 | RM915,437,674,099,716 | RM215 | - |
Apr-23 2024 | RM915,437,674,099,716 | RM898,241,453,135,132 | RM915,437,674,099,716 | RM898,241,453,135,132 | RM6 | - |
Apr-22 2024 | RM898,241,453,135,132 | RM872,548,757,792,261 | RM898,241,453,135,132 | RM872,548,757,792,261 | RM15 | - |
Apr-21 2024 | RM842,150,937,660,723 | RM842,150,937,660,723 | RM842,150,937,660,723 | RM842,150,937,660,723 | - | - |
Apr-20 2024 | RM842,150,937,660,723 | RM842,150,937,660,723 | RM842,150,937,660,723 | RM842,150,937,660,723 | - | - |
Apr-19 2024 | RM842,150,937,660,723 | RM825,715,582,102,899 | RM842,150,937,660,723 | RM825,715,582,102,899 | RM59 | - |
Apr-18 2024 | RM825,715,582,102,899 | RM809,579,090,835,575 | RM825,715,582,102,899 | RM809,579,090,835,575 | RM236 | - |
Apr-17 2024 | RM809,579,090,835,575 | RM809,579,090,835,575 | RM813,519,732,939,073 | RM813,519,732,939,073 | RM166 | - |
Apr-16 2024 | RM813,519,732,939,073 | RM811,969,658,593,754 | RM844,225,981,139,793 | RM844,225,981,139,793 | RM220 | - |
Apr-15 2024 | RM844,225,981,139,793 | RM844,225,981,139,793 | RM848,563,737,921,653 | RM848,563,737,921,653 | RM72 | - |
Análisis de precios históricos y de mercado de JINDO INU (JIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1067 días, desde el día 29-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.