Cap Mercado zł9.43T
-4%
Volumen 24h zł641.58B
22.9%
BTC % 51.01%
1.03%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-29 2024 | zł762,443,554,066,227 | zł762,443,554,066,227 | zł762,443,554,066,227 | zł762,443,554,066,227 | - | - |
Apr-28 2024 | zł762,443,554,066,227 | zł757,378,341,868,151 | zł762,443,554,066,227 | zł757,378,341,868,151 | zł22 | - |
Apr-27 2024 | zł757,378,341,868,151 | zł757,378,341,868,151 | zł768,386,411,200,043 | zł768,386,411,200,043 | zł2 | - |
Apr-26 2024 | zł768,386,411,200,043 | zł762,723,753,563,338 | zł776,000,150,730,041 | zł776,000,150,730,041 | zł18 | - |
Apr-25 2024 | zł776,000,150,730,041 | zł766,068,262,334,803 | zł776,000,150,730,041 | zł766,068,262,334,803 | zł16 | - |
Apr-24 2024 | zł766,068,262,334,803 | zł766,068,262,334,803 | zł778,231,016,720,740 | zł777,623,740,705,935 | zł183 | - |
Apr-23 2024 | zł777,623,740,705,935 | zł763,016,312,968,557 | zł777,623,740,705,935 | zł763,016,312,968,557 | zł5 | - |
Apr-22 2024 | zł763,016,312,968,557 | zł741,191,506,729,301 | zł763,016,312,968,557 | zł741,191,506,729,301 | zł13 | - |
Apr-21 2024 | zł715,369,905,468,200 | zł715,369,905,468,200 | zł715,369,905,468,200 | zł715,369,905,468,200 | - | - |
Apr-20 2024 | zł715,369,905,468,200 | zł715,369,905,468,200 | zł715,369,905,468,200 | zł715,369,905,468,200 | - | - |
Apr-19 2024 | zł715,369,905,468,200 | zł701,408,799,179,586 | zł715,369,905,468,200 | zł701,408,799,179,586 | zł50 | - |
Apr-18 2024 | zł701,408,799,179,586 | zł687,701,564,862,946 | zł701,408,799,179,586 | zł687,701,564,862,946 | zł201 | - |
Apr-17 2024 | zł687,701,564,862,946 | zł687,701,564,862,946 | zł691,048,965,718,301 | zł691,048,965,718,301 | zł141 | - |
Apr-16 2024 | zł691,048,965,718,301 | zł689,732,246,246,421 | zł717,132,562,957,590 | zł717,132,562,957,590 | zł187 | - |
Apr-15 2024 | zł717,132,562,957,590 | zł717,132,562,957,590 | zł720,817,295,135,889 | zł720,817,295,135,889 | zł61 | - |
Análisis de precios históricos y de mercado de JINDO INU (JIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1067 días, desde el día 29-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04978 PLN.