Cap Mercato zł9.79T
2.37%
Volume 24o zł494.90B
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
Monete
27.078
+34
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł734,146,800,498,088 | zł734,146,800,498,088 | zł734,146,800,498,088 | zł734,146,800,498,088 | - | - |
May-08 2024 | zł734,146,800,498,088 | zł729,986,119,400,110 | zł738,305,529,434,246 | zł738,305,529,434,246 | zł1 | - |
May-07 2024 | zł738,305,529,434,246 | zł738,305,529,434,246 | zł738,305,529,434,246 | zł738,305,529,434,246 | - | - |
May-06 2024 | zł738,305,529,434,246 | zł738,305,529,434,246 | zł738,305,529,434,246 | zł738,305,529,434,246 | - | - |
May-05 2024 | zł738,305,529,434,246 | zł706,967,948,244,567 | zł738,305,529,434,246 | zł706,967,948,244,567 | zł1 | - |
May-04 2024 | zł706,967,948,244,567 | zł706,967,948,244,567 | zł706,967,948,244,567 | zł706,967,948,244,567 | - | - |
May-03 2024 | zł706,967,948,244,567 | zł706,967,948,244,567 | zł706,967,948,244,567 | zł706,967,948,244,567 | - | - |
May-02 2024 | zł706,967,948,244,567 | zł684,170,282,302,258 | zł706,967,948,244,567 | zł684,170,282,302,258 | zł24 | - |
May-01 2024 | zł684,170,282,302,258 | zł684,170,282,302,258 | zł716,226,513,631,759 | zł716,226,513,631,759 | zł11 | - |
Apr-30 2024 | zł716,226,513,631,759 | zł716,226,513,631,759 | zł750,825,542,292,396 | zł750,825,542,292,396 | zł12 | - |
Apr-29 2024 | zł750,825,542,292,396 | zł750,825,542,292,396 | zł750,825,542,292,396 | zł750,825,542,292,396 | - | - |
Apr-28 2024 | zł750,825,542,292,396 | zł745,837,513,112,840 | zł750,825,542,292,396 | zł745,837,513,112,840 | zł22 | - |
Apr-27 2024 | zł745,837,513,112,840 | zł745,837,513,112,840 | zł756,677,842,972,842 | zł756,677,842,972,842 | zł2 | - |
Apr-26 2024 | zł756,677,842,972,842 | zł751,101,472,147,460 | zł764,175,565,369,465 | zł764,175,565,369,465 | zł17 | - |
Apr-25 2024 | zł764,175,565,369,465 | zł754,395,017,746,534 | zł764,175,565,369,465 | zł754,395,017,746,534 | zł16 | - |
Analisi storica e di mercato del prezzo di JINDO INU (JIND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 1077 giorni, dal giorno 29-05-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.98807 PLN.