Cap Mercato €2.28T
1.93%
Volume 24o €119.55B
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
Monete
27.064
+22
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-09 2024 | €170,743,201,698,562 | €170,743,201,698,562 | €170,743,201,698,562 | €170,743,201,698,562 | - | - |
May-08 2024 | €170,743,201,698,562 | €169,775,536,905,317 | €171,710,412,470,406 | €171,710,412,470,406 | €0 | - |
May-07 2024 | €171,710,412,470,406 | €171,710,412,470,406 | €171,710,412,470,406 | €171,710,412,470,406 | - | - |
May-06 2024 | €171,710,412,470,406 | €171,710,412,470,406 | €171,710,412,470,406 | €171,710,412,470,406 | - | - |
May-05 2024 | €171,710,412,470,406 | €164,422,116,802,313 | €171,710,412,470,406 | €164,422,116,802,313 | €0 | - |
May-04 2024 | €164,422,116,802,313 | €164,422,116,802,313 | €164,422,116,802,313 | €164,422,116,802,313 | - | - |
May-03 2024 | €164,422,116,802,313 | €164,422,116,802,313 | €164,422,116,802,313 | €164,422,116,802,313 | - | - |
May-02 2024 | €164,422,116,802,313 | €159,119,980,401,795 | €164,422,116,802,313 | €159,119,980,401,795 | €6 | - |
May-01 2024 | €159,119,980,401,795 | €159,119,980,401,795 | €166,575,415,156,636 | €166,575,415,156,636 | €3 | - |
Apr-30 2024 | €166,575,415,156,636 | €166,575,415,156,636 | €174,622,237,570,314 | €174,622,237,570,314 | €3 | - |
Apr-29 2024 | €174,622,237,570,314 | €174,622,237,570,314 | €174,622,237,570,314 | €174,622,237,570,314 | - | - |
Apr-28 2024 | €174,622,237,570,314 | €173,462,153,413,160 | €174,622,237,570,314 | €173,462,153,413,160 | €5 | - |
Apr-27 2024 | €173,462,153,413,160 | €173,462,153,413,160 | €175,983,328,505,811 | €175,983,328,505,811 | €0 | - |
Apr-26 2024 | €175,983,328,505,811 | €174,686,411,584,102 | €177,727,101,177,132 | €177,727,101,177,132 | €4 | - |
Apr-25 2024 | €177,727,101,177,132 | €175,452,403,508,530 | €177,727,101,177,132 | €175,452,403,508,530 | €4 | - |
Analisi storica e di mercato del prezzo di JINDO INU (JIND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 1077 giorni, dal giorno 29-05-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92752 EUR.