Cap Mercado €2.28T
-0.15%
Volumen 24h €121.09B
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €175,864,805,674,467 | €175,864,805,674,467 | €175,864,805,674,467 | €175,864,805,674,467 | - | - |
Apr-28 2024 | €175,864,805,674,467 | €174,696,466,649,022 | €175,864,805,674,467 | €174,696,466,649,022 | €5 | - |
Apr-27 2024 | €174,696,466,649,022 | €174,696,466,649,022 | €177,235,581,792,142 | €177,235,581,792,142 | €0 | - |
Apr-26 2024 | €177,235,581,792,142 | €175,929,436,334,463 | €178,991,762,713,022 | €178,991,762,713,022 | €4 | - |
Apr-25 2024 | €178,991,762,713,022 | €176,700,878,865,564 | €178,991,762,713,022 | €176,700,878,865,564 | €4 | - |
Apr-24 2024 | €176,700,878,865,564 | €176,700,878,865,564 | €179,506,333,020,356 | €179,366,259,072,894 | €42 | - |
Apr-23 2024 | €179,366,259,072,894 | €175,996,917,923,983 | €179,366,259,072,894 | €175,996,917,923,983 | €1 | - |
Apr-22 2024 | €175,996,917,923,983 | €170,962,820,268,255 | €175,996,917,923,983 | €170,962,820,268,255 | €3 | - |
Apr-21 2024 | €165,006,824,098,088 | €165,006,824,098,088 | €165,006,824,098,088 | €165,006,824,098,088 | - | - |
Apr-20 2024 | €165,006,824,098,088 | €165,006,824,098,088 | €165,006,824,098,088 | €165,006,824,098,088 | - | - |
Apr-19 2024 | €165,006,824,098,088 | €161,786,563,094,695 | €165,006,824,098,088 | €161,786,563,094,695 | €12 | - |
Apr-18 2024 | €161,786,563,094,695 | €158,624,860,059,009 | €161,786,563,094,695 | €158,624,860,059,009 | €46 | - |
Apr-17 2024 | €158,624,860,059,009 | €158,624,860,059,009 | €159,396,969,676,570 | €159,396,969,676,570 | €32 | - |
Apr-16 2024 | €159,396,969,676,570 | €159,093,255,896,297 | €165,413,397,693,194 | €165,413,397,693,194 | €43 | - |
Apr-15 2024 | €165,413,397,693,194 | €165,413,397,693,194 | €166,263,315,965,888 | €166,263,315,965,888 | €14 | - |
Análisis de precios históricos y de mercado de JINDO INU (JIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1067 días, desde el día 29-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93412 EUR.