Cap Mercado ₪8.67T
-5.42%
Volumen 24h ₪663.15B
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-29 2024 | ₪703,029,971,898,252 | ₪703,029,971,898,252 | ₪703,029,971,898,252 | ₪703,029,971,898,252 | - | - |
Apr-28 2024 | ₪703,029,971,898,252 | ₪698,359,467,478,246 | ₪703,029,971,898,252 | ₪698,359,467,478,246 | ₪20 | - |
Apr-27 2024 | ₪698,359,467,478,246 | ₪698,359,467,478,246 | ₪708,509,730,578,748 | ₪708,509,730,578,748 | ₪2 | - |
Apr-26 2024 | ₪708,509,730,578,748 | ₪703,288,336,787,731 | ₪715,530,167,776,057 | ₪715,530,167,776,057 | ₪16 | - |
Apr-25 2024 | ₪715,530,167,776,057 | ₪706,372,223,975,283 | ₪715,530,167,776,057 | ₪706,372,223,975,283 | ₪15 | - |
Apr-24 2024 | ₪706,372,223,975,283 | ₪706,372,223,975,283 | ₪717,587,193,042,236 | ₪717,027,239,144,868 | ₪169 | - |
Apr-23 2024 | ₪717,027,239,144,868 | ₪703,558,098,436,751 | ₪717,027,239,144,868 | ₪703,558,098,436,751 | ₪5 | - |
Apr-22 2024 | ₪703,558,098,436,751 | ₪683,433,995,038,880 | ₪703,558,098,436,751 | ₪683,433,995,038,880 | ₪12 | - |
Apr-21 2024 | ₪659,624,547,753,051 | ₪659,624,547,753,051 | ₪659,624,547,753,051 | ₪659,624,547,753,051 | - | - |
Apr-20 2024 | ₪659,624,547,753,051 | ₪659,624,547,753,051 | ₪659,624,547,753,051 | ₪659,624,547,753,051 | - | - |
Apr-19 2024 | ₪659,624,547,753,051 | ₪646,751,363,752,206 | ₪659,624,547,753,051 | ₪646,751,363,752,206 | ₪46 | - |
Apr-18 2024 | ₪646,751,363,752,206 | ₪634,112,268,693,908 | ₪646,751,363,752,206 | ₪634,112,268,693,908 | ₪185 | - |
Apr-17 2024 | ₪634,112,268,693,908 | ₪634,112,268,693,908 | ₪637,198,822,599,074 | ₪637,198,822,599,074 | ₪130 | - |
Apr-16 2024 | ₪637,198,822,599,074 | ₪635,984,708,782,547 | ₪661,249,849,768,686 | ₪661,249,849,768,686 | ₪172 | - |
Apr-15 2024 | ₪661,249,849,768,686 | ₪661,249,849,768,686 | ₪664,647,448,379,032 | ₪664,647,448,379,032 | ₪56 | - |
Análisis de precios históricos y de mercado de JINDO INU (JIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 1067 días, desde el día 29-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7342 ILS.