Cap Mercado R$12.15T
-3.65%
Volumen 24h R$781.90B
22.29%
BTC % 51%
1.02%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2024 | R$973,570,936,393,402 | R$973,570,936,393,402 | R$973,570,936,393,402 | R$973,570,936,393,402 | - | - |
Apr-28 2024 | R$973,570,936,393,402 | R$967,103,122,013,686 | R$973,570,936,393,402 | R$967,103,122,013,686 | R$28 | - |
Apr-27 2024 | R$967,103,122,013,686 | R$967,103,122,013,686 | R$981,159,423,375,508 | R$981,159,423,375,508 | R$2 | - |
Apr-26 2024 | R$981,159,423,375,508 | R$973,928,725,616,387 | R$990,881,474,908,560 | R$990,881,474,908,560 | R$23 | - |
Apr-25 2024 | R$990,881,474,908,560 | R$978,199,358,529,533 | R$990,881,474,908,560 | R$978,199,358,529,533 | R$21 | - |
Apr-24 2024 | R$978,199,358,529,533 | R$978,199,358,529,533 | R$993,730,087,477,911 | R$992,954,651,348,600 | R$233 | - |
Apr-23 2024 | R$992,954,651,348,600 | R$974,302,297,315,657 | R$992,954,651,348,600 | R$974,302,297,315,657 | R$6 | - |
Apr-22 2024 | R$974,302,297,315,657 | R$946,434,008,661,844 | R$974,302,297,315,657 | R$946,434,008,661,844 | R$16 | - |
Apr-21 2024 | R$913,462,176,996,566 | R$913,462,176,996,566 | R$913,462,176,996,566 | R$913,462,176,996,566 | - | - |
Apr-20 2024 | R$913,462,176,996,566 | R$913,462,176,996,566 | R$913,462,176,996,566 | R$913,462,176,996,566 | - | - |
Apr-19 2024 | R$913,462,176,996,566 | R$895,635,116,553,856 | R$913,462,176,996,566 | R$895,635,116,553,856 | R$64 | - |
Apr-18 2024 | R$895,635,116,553,856 | R$878,132,227,483,781 | R$895,635,116,553,856 | R$878,132,227,483,781 | R$256 | - |
Apr-17 2024 | R$878,132,227,483,781 | R$878,132,227,483,781 | R$882,406,553,324,496 | R$882,406,553,324,496 | R$180 | - |
Apr-16 2024 | R$882,406,553,324,496 | R$880,725,222,552,705 | R$915,712,929,977,996 | R$915,712,929,977,996 | R$239 | - |
Apr-15 2024 | R$915,712,929,977,996 | R$915,712,929,977,996 | R$920,417,997,176,812 | R$920,417,997,176,812 | R$78 | - |
Análisis de precios históricos y de mercado de JINDO INU (JIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1067 días, desde el día 29-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1712 BRL.