Cap Mercado S$3.25T
-1.55%
Volumen 24h S$192.19B
20.16%
BTC % 50.8%
0.96%
ETH % 15.55%
-2.76%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-29 2024 | S$256,221,308,434,258 | S$256,221,308,434,258 | S$256,221,308,434,258 | S$256,221,308,434,258 | - | - |
Apr-28 2024 | S$256,221,308,434,258 | S$254,519,129,577,913 | S$256,221,308,434,258 | S$254,519,129,577,913 | S$7 | - |
Apr-27 2024 | S$254,519,129,577,913 | S$254,519,129,577,913 | S$258,218,422,348,519 | S$258,218,422,348,519 | S$1 | - |
Apr-26 2024 | S$258,218,422,348,519 | S$256,315,470,266,159 | S$260,777,041,008,287 | S$260,777,041,008,287 | S$6 | - |
Apr-25 2024 | S$260,777,041,008,287 | S$257,439,401,879,096 | S$260,777,041,008,287 | S$257,439,401,879,096 | S$5 | - |
Apr-24 2024 | S$257,439,401,879,096 | S$257,439,401,879,096 | S$261,526,729,821,354 | S$261,322,653,002,468 | S$61 | - |
Apr-23 2024 | S$261,322,653,002,468 | S$256,413,785,680,068 | S$261,322,653,002,468 | S$256,413,785,680,068 | S$2 | - |
Apr-22 2024 | S$256,413,785,680,068 | S$249,079,497,940,178 | S$256,413,785,680,068 | S$249,079,497,940,178 | S$4 | - |
Apr-21 2024 | S$240,402,075,951,753 | S$240,402,075,951,753 | S$240,402,075,951,753 | S$240,402,075,951,753 | - | - |
Apr-20 2024 | S$240,402,075,951,753 | S$240,402,075,951,753 | S$240,402,075,951,753 | S$240,402,075,951,753 | - | - |
Apr-19 2024 | S$240,402,075,951,753 | S$235,710,406,776,532 | S$240,402,075,951,753 | S$235,710,406,776,532 | S$17 | - |
Apr-18 2024 | S$235,710,406,776,532 | S$231,104,051,994,078 | S$235,710,406,776,532 | S$231,104,051,994,078 | S$67 | - |
Apr-17 2024 | S$231,104,051,994,078 | S$231,104,051,994,078 | S$232,228,955,499,969 | S$232,228,955,499,969 | S$47 | - |
Apr-16 2024 | S$232,228,955,499,969 | S$231,786,468,204,841 | S$240,994,421,976,379 | S$240,994,421,976,379 | S$63 | - |
Apr-15 2024 | S$240,994,421,976,379 | S$240,994,421,976,379 | S$242,232,686,625,505 | S$242,232,686,625,505 | S$21 | - |
Análisis de precios históricos y de mercado de JINDO INU (JIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1067 días, desde el día 29-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36094 SGD.