Cap Mercado AU$3.61T
-3.06%
Volumen 24h AU$227.29B
21.96%
BTC % 50.94%
0.86%
ETH % 15.47%
-2.71%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-29 2024 | AU$288,418,883,763,389 | AU$288,418,883,763,389 | AU$288,418,883,763,389 | AU$288,418,883,763,389 | - | - |
Apr-28 2024 | AU$288,418,883,763,389 | AU$286,502,803,759,298 | AU$288,418,883,763,389 | AU$286,502,803,759,298 | AU$8 | - |
Apr-27 2024 | AU$286,502,803,759,298 | AU$286,502,803,759,298 | AU$290,666,961,292,222 | AU$290,666,961,292,222 | AU$1 | - |
Apr-26 2024 | AU$290,666,961,292,222 | AU$288,524,878,267,187 | AU$293,547,104,018,587 | AU$293,547,104,018,587 | AU$7 | - |
Apr-25 2024 | AU$293,547,104,018,587 | AU$289,790,046,660,911 | AU$293,547,104,018,587 | AU$289,790,046,660,911 | AU$6 | - |
Apr-24 2024 | AU$289,790,046,660,911 | AU$289,790,046,660,911 | AU$294,391,001,085,369 | AU$294,161,279,331,683 | AU$69 | - |
Apr-23 2024 | AU$294,161,279,331,683 | AU$288,635,548,305,169 | AU$294,161,279,331,683 | AU$288,635,548,305,169 | AU$2 | - |
Apr-22 2024 | AU$288,635,548,305,169 | AU$280,379,610,904,548 | AU$288,635,548,305,169 | AU$280,379,610,904,548 | AU$5 | - |
Apr-21 2024 | AU$270,611,756,782,112 | AU$270,611,756,782,112 | AU$270,611,756,782,112 | AU$270,611,756,782,112 | - | - |
Apr-20 2024 | AU$270,611,756,782,112 | AU$270,611,756,782,112 | AU$270,611,756,782,112 | AU$270,611,756,782,112 | - | - |
Apr-19 2024 | AU$270,611,756,782,112 | AU$265,330,517,704,951 | AU$270,611,756,782,112 | AU$265,330,517,704,951 | AU$19 | - |
Apr-18 2024 | AU$265,330,517,704,951 | AU$260,145,313,895,431 | AU$265,330,517,704,951 | AU$260,145,313,895,431 | AU$76 | - |
Apr-17 2024 | AU$260,145,313,895,431 | AU$260,145,313,895,431 | AU$261,411,576,313,234 | AU$261,411,576,313,234 | AU$53 | - |
Apr-16 2024 | AU$261,411,576,313,234 | AU$260,913,484,673,159 | AU$271,278,538,870,879 | AU$271,278,538,870,879 | AU$71 | - |
Apr-15 2024 | AU$271,278,538,870,879 | AU$271,278,538,870,879 | AU$272,672,407,749,649 | AU$272,672,407,749,649 | AU$23 | - |
Análisis de precios históricos y de mercado de JINDO INU (JIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1067 días, desde el día 29-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53196 AUD.